DAX/KO/Put [endlos]/MS
WKN MG03ZU
ISIN DE000MG03ZU6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.02.2025 | 21:12:57.097 | 0,001 G | - | - | 300,000 | 330,000 |
| 18.02.2025 | 21:12:57.097 | 0,001 G | - | - | 300,000 | 330,000 |
| 18.02.2025 | 21:12:57.097 | 0,001 G | - | - | 300,000 | 330,000 |
| 18.02.2025 | 21:12:57.097 | 0,001 G | - | - | 300,000 | 330,000 |
| 18.02.2025 | 20:13:53.882 | 0,001 G | - | - | 300,000 | 330,000 |
| 18.02.2025 | 20:13:53.882 | 0,001 G | - | - | 300,000 | 330,000 |
| 18.02.2025 | 19:13:23.375 | 0,001 G | - | - | 300,000 | 330,000 |
| 18.02.2025 | 19:13:23.375 | 0,001 G | - | - | 300,000 | 330,000 |
| 18.02.2025 | 18:07:19.317 | 0,001 G | - | - | 300,000 | 330,000 |
| 18.02.2025 | 18:07:19.317 | 0,001 G | - | - | 300,000 | 330,000 |
| 18.02.2025 | 18:06:48.881 | 0,001 G | - | - | 300,000 | 330,000 |
| 18.02.2025 | 18:06:48.881 | 0,001 G | - | - | 300,000 | 330,000 |
| 18.02.2025 | 16:33:47.430 | 0,001 G | - | - | 300,000 | 330,000 |
| 18.02.2025 | 16:33:47.430 | 0,001 G | - | - | 300,000 | 330,000 |
| 18.02.2025 | 16:28:24.506 | 0,001 G | - | - | 300,000 | 330,000 |
| 18.02.2025 | 16:28:24.506 | 0,001 G | - | - | 300,000 | 330,000 |
| 18.02.2025 | 14:49:23.506 | 0,001 G | - | - | 300,000 | 330,000 |
| 18.02.2025 | 14:49:23.506 | 0,001 G | - | - | 300,000 | 330,000 |
| 18.02.2025 | 14:42:52.302 | 0,039 G | - | - | 300,000 | 330,000 |
| 18.02.2025 | 14:42:52.302 | 0,039 G | - | - | 300,000 | 330,000 |
| 18.02.2025 | 13:16:39.946 | 1,070 G | - | - | 300,000 | 330,000 |
| 18.02.2025 | 13:16:39.946 | 1,070 G | - | - | 300,000 | 330,000 |
| 18.02.2025 | 11:57:17.435 | 1,100 G | - | - | 300,000 | 330,000 |
| 18.02.2025 | 11:57:17.435 | 1,100 G | - | - | 300,000 | 330,000 |
| 18.02.2025 | 11:39:01.280 | 1,100 BZ | 300 | 330,000 | 300,000 | 330,000 |
| 18.02.2025 | 11:39:01.280 | 1,100 BZ | 300 | 330,000 | 300,000 | 330,000 |
| 18.02.2025 | 10:50:40.665 | 1,580 G | - | - | - | - |
| 18.02.2025 | 10:50:40.665 | 1,580 G | - | - | - | - |
| 18.02.2025 | 09:49:49.367 | 1,180 G | - | - | - | - |
| 18.02.2025 | 09:49:49.367 | 1,180 G | - | - | - | - |
| 18.02.2025 | 08:08:58.443 | 0,001 G | - | - | - | - |
| 18.02.2025 | 08:08:58.443 | 0,001 G | - | - | - | - |
| 18.02.2025 | 08:01:51.408 | 0,099 G | - | - | - | - |
| 18.02.2025 | 08:01:51.408 | 0,099 G | - | - | - | - |
| 17.02.2025 | 21:10:01.665 | 0,059 G | - | - | 6.165,000 | 9.514,500 |
| 17.02.2025 | 21:10:01.665 | 0,059 G | - | - | 6.165,000 | 9.514,500 |
| 17.02.2025 | 20:28:03.169 | 0,300 BZ | 165 | 49,500 | 6.165,000 | 9.514,500 |
| 17.02.2025 | 20:12:04.689 | 0,630 G | - | - | 6.000,000 | 9.465,000 |
| 17.02.2025 | 19:17:01.256 | 0,710 G | - | - | 6.000,000 | 9.465,000 |
| 17.02.2025 | 17:59:59.941 | 0,780 G | - | - | 6.000,000 | 9.465,000 |
| 17.02.2025 | 16:56:48.240 | 1,010 BZ | 1.200 | 1.212,000 | 6.000,000 | 9.465,000 |
| 17.02.2025 | 16:31:29.284 | 1,340 G | - | - | 4.800,000 | 8.253,000 |
| 17.02.2025 | 16:21:46.823 | 1,270 G | - | - | 4.800,000 | 8.253,000 |
| 17.02.2025 | 14:51:01.633 | 1,800 BZ | 1.000 | 1.800,000 | 4.800,000 | 8.253,000 |
| 17.02.2025 | 14:48:37.864 | 1,780 BZ | 1.000 | 1.780,000 | 3.800,000 | 6.453,000 |
| 17.02.2025 | 14:43:33.800 | 1,840 G | - | - | 2.800,000 | 4.673,000 |
| 17.02.2025 | 14:21:43.828 | 1,670 BZ | 700 | 1.169,000 | 2.800,000 | 4.673,000 |
| 17.02.2025 | 14:20:44.542 | 1,660 BZ | 1.000 | 1.660,000 | 2.100,000 | 3.504,000 |
| 17.02.2025 | 14:03:41.817 | 1,640 BZ | 1.000 | 1.640,000 | 1.100,000 | 1.844,000 |
| 17.02.2025 | 14:01:54.477 | 1,660 G | - | - | 100,000 | 204,000 |
| 17.02.2025 | 13:24:52.097 | 1,730 G | - | - | 100,000 | 204,000 |
| 17.02.2025 | 12:16:50.998 | 1,830 G | - | - | 100,000 | 204,000 |
| 17.02.2025 | 10:53:31.267 | 1,940 G | - | - | 100,000 | 204,000 |
| 17.02.2025 | 10:49:59.336 | 2,040 BZ | 100 | 204,000 | 100,000 | 204,000 |
| 17.02.2025 | 09:47:26.341 | 3,170 G | - | - | - | - |
| 17.02.2025 | 08:08:19.925 | 3,510 G | - | - | - | - |
| 17.02.2025 | 08:01:49.599 | 3,460 G | - | - | - | - |
| 14.02.2025 | 21:26:43.061 | 3,760 G | - | - | 620,000 | 2.065,500 |
| 14.02.2025 | 21:26:43.061 | 3,760 G | - | - | 620,000 | 2.065,500 |
| 14.02.2025 | 20:31:54.374 | 3,840 G | - | - | 620,000 | 2.065,500 |
| 14.02.2025 | 19:30:01.875 | 3,900 G | - | - | 620,000 | 2.065,500 |
| 14.02.2025 | 18:33:29.958 | 3,960 G | - | - | 620,000 | 2.065,500 |
| 14.02.2025 | 17:26:10.577 | 4,000 BZ | 70 | 280,000 | 620,000 | 2.065,500 |
| 14.02.2025 | 16:56:33.928 | 3,810 G | - | - | 550,000 | 1.785,500 |
| 14.02.2025 | 14:51:03.774 | 3,430 G | - | - | 550,000 | 1.785,500 |
| 14.02.2025 | 12:49:47.625 | 3,230 G | - | - | 550,000 | 1.785,500 |
| 14.02.2025 | 11:13:14.686 | 2,950 G | - | - | 550,000 | 1.785,500 |
| 14.02.2025 | 09:54:09.281 | 3,180 G | - | - | 550,000 | 1.785,500 |
| 14.02.2025 | 09:36:53.036 | 3,210 BZ | 500 | 1.605,000 | 550,000 | 1.785,500 |
| 14.02.2025 | 08:09:33.998 | 3,520 G | - | - | 50,000 | 180,500 |
| 14.02.2025 | 08:05:02.964 | 3,610 BZ | 50 | 180,500 | 50,000 | 180,500 |
| 14.02.2025 | 08:02:12.081 | 3,710 G | - | - | - | - |
| 13.02.2025 | 21:31:51.723 | 4,030 G | - | - | 12.020,000 | 48.669,200 |
| 13.02.2025 | 21:31:51.723 | 4,030 G | - | - | 12.020,000 | 48.669,200 |
| 13.02.2025 | 20:38:00.613 | 3,740 G | - | - | 12.020,000 | 48.669,200 |
| 13.02.2025 | 20:17:01.141 | 3,660 BZ | 500 | 1.830,000 | 12.020,000 | 48.669,200 |
| 13.02.2025 | 19:36:42.961 | 3,210 G | - | - | 11.520,000 | 46.839,200 |
| 13.02.2025 | 18:47:20.340 | 3,010 G | - | - | 11.520,000 | 46.839,200 |
| 13.02.2025 | 17:29:10.489 | 2,670 G | - | - | 11.520,000 | 46.839,200 |
| 13.02.2025 | 15:44:35.369 | 3,750 G | - | - | 11.520,000 | 46.839,200 |
| 13.02.2025 | 13:57:07.610 | 3,700 BZ | 1.200 | 4.440,000 | 11.520,000 | 46.839,200 |
| 13.02.2025 | 13:45:45.755 | 3,880 G | - | - | 10.320,000 | 42.399,200 |
| 13.02.2025 | 12:52:18.514 | 3,990 BZ | 300 | 1.197,000 | 10.320,000 | 42.399,200 |
| 13.02.2025 | 12:51:48.050 | 3,950 BZ | 300 | 1.185,000 | 10.020,000 | 41.202,200 |
| 13.02.2025 | 12:50:48.932 | 3,890 BZ | 400 | 1.556,000 | 9.720,000 | 40.017,200 |
| 13.02.2025 | 12:47:35.460 | 3,790 BZ | 350 | 1.326,500 | 9.320,000 | 38.461,200 |
| 13.02.2025 | 12:46:58.630 | 3,550 BZ | 350 | 1.242,500 | 8.970,000 | 37.134,700 |
| 13.02.2025 | 12:45:37.832 | 3,330 BZ | 350 | 1.165,500 | 8.620,000 | 35.892,200 |
| 13.02.2025 | 12:45:28.211 | 3,350 BZ | 350 | 1.172,500 | 8.270,000 | 34.726,700 |
| 13.02.2025 | 12:43:14.463 | 3,260 BZ | 70 | 228,200 | 7.920,000 | 33.554,200 |
| 13.02.2025 | 12:41:05.593 | 3,270 BZ | 350 | 1.144,500 | 7.850,000 | 33.326,000 |
| 13.02.2025 | 12:40:20.159 | 3,230 BZ | 350 | 1.130,500 | 7.500,000 | 32.181,500 |
| 13.02.2025 | 12:26:22.620 | 3,400 BZ | 300 | 1.020,000 | 7.150,000 | 31.051,000 |
| 13.02.2025 | 12:23:56.930 | 3,460 G | - | - | 6.850,000 | 30.031,000 |
| 13.02.2025 | 12:22:24.891 | 3,530 BZ | 300 | 1.059,000 | 6.850,000 | 30.031,000 |
| 13.02.2025 | 12:18:18.437 | 3,700 G | - | - | 6.550,000 | 28.972,000 |
| 13.02.2025 | 12:17:31.968 | 3,680 G | - | - | 6.550,000 | 28.972,000 |
| 13.02.2025 | 12:14:21.754 | 3,670 BZ | 300 | 1.101,000 | 6.550,000 | 28.972,000 |
| 13.02.2025 | 12:13:26.303 | 3,700 G | - | - | 6.250,000 | 27.871,000 |
| 13.02.2025 | 12:02:46.154 | 3,830 BZ | 350 | 1.340,500 | 6.250,000 | 27.871,000 |
