Carl Zeiss Meditec AG/OS/Call [150]/MS
WKN MG031R
ISIN DE000MG031R8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.05.2024 | 18:14:19.794 | 0,118 G | - | - | - | - |
| 17.05.2024 | 18:14:19.794 | 0,118 G | - | - | - | - |
| 17.05.2024 | 14:22:18.967 | 0,119 G | - | - | - | - |
| 17.05.2024 | 11:23:59.546 | 0,120 G | - | - | - | - |
| 17.05.2024 | 08:11:10.159 | 0,120 G | - | - | - | - |
| 16.05.2024 | 18:14:47.985 | 0,119 G | - | - | - | - |
| 16.05.2024 | 18:14:47.985 | 0,119 G | - | - | - | - |
| 16.05.2024 | 14:29:54.112 | 0,120 G | - | - | - | - |
| 16.05.2024 | 11:23:53.485 | 0,121 G | - | - | - | - |
| 16.05.2024 | 08:11:01.618 | 0,117 G | - | - | - | - |
| 15.05.2024 | 21:12:24.139 | 0,116 G | - | - | - | - |
| 15.05.2024 | 21:12:24.139 | 0,116 G | - | - | - | - |
| 15.05.2024 | 17:17:03.143 | 0,119 G | - | - | - | - |
| 15.05.2024 | 14:18:56.420 | 0,120 G | - | - | - | - |
| 15.05.2024 | 11:23:45.096 | 0,120 G | - | - | - | - |
| 15.05.2024 | 08:10:45.559 | 0,119 G | - | - | - | - |
| 14.05.2024 | 18:11:45.951 | 0,116 G | - | - | - | - |
| 14.05.2024 | 18:11:45.951 | 0,116 G | - | - | - | - |
| 14.05.2024 | 14:27:18.701 | 0,118 G | - | - | - | - |
| 14.05.2024 | 11:24:35.485 | 0,118 G | - | - | - | - |
| 14.05.2024 | 08:11:04.834 | 0,115 G | - | - | - | - |
| 13.05.2024 | 18:11:58.657 | 0,119 G | - | - | - | - |
| 13.05.2024 | 18:11:58.657 | 0,119 G | - | - | - | - |
| 13.05.2024 | 14:23:37.809 | 0,120 G | - | - | - | - |
| 13.05.2024 | 11:26:47.472 | 0,120 G | - | - | - | - |
| 13.05.2024 | 08:10:27.243 | 0,117 G | - | - | - | - |
| 10.05.2024 | 17:30:28.458 | 0,098 G | - | - | - | - |
| 10.05.2024 | 17:30:28.458 | 0,098 G | - | - | - | - |
| 10.05.2024 | 14:22:25.652 | 0,099 G | - | - | - | - |
| 10.05.2024 | 11:23:45.520 | 0,099 G | - | - | - | - |
| 10.05.2024 | 08:11:14.172 | 0,098 G | - | - | - | - |
| 09.05.2024 | 18:59:55.349 | 0,086 G | - | - | - | - |
| 09.05.2024 | 18:59:55.349 | 0,086 G | - | - | - | - |
| 09.05.2024 | 17:08:59.280 | 0,100 G | - | - | - | - |
| 09.05.2024 | 14:18:14.537 | 0,099 G | - | - | - | - |
| 09.05.2024 | 11:22:12.487 | 0,099 G | - | - | - | - |
| 09.05.2024 | 08:11:24.997 | 0,086 G | - | - | - | - |
| 08.05.2024 | 18:20:05.371 | 0,092 G | - | - | - | - |
| 08.05.2024 | 18:20:05.371 | 0,092 G | - | - | - | - |
| 08.05.2024 | 14:28:24.748 | 0,107 G | - | - | - | - |
| 08.05.2024 | 11:23:32.369 | 0,105 G | - | - | - | - |
| 08.05.2024 | 08:11:32.946 | 0,095 G | - | - | - | - |
| 07.05.2024 | 18:21:02.724 | 0,109 G | - | - | - | - |
| 07.05.2024 | 18:21:02.724 | 0,109 G | - | - | - | - |
| 07.05.2024 | 15:09:36.300 | 0,110 G | - | - | - | - |
| 07.05.2024 | 11:24:38.555 | 0,111 G | - | - | - | - |
| 07.05.2024 | 08:10:58.414 | 0,111 G | - | - | - | - |
| 06.05.2024 | 18:53:48.586 | 0,109 G | - | - | - | - |
| 06.05.2024 | 18:53:48.586 | 0,109 G | - | - | - | - |
| 06.05.2024 | 17:12:46.170 | 0,111 G | - | - | - | - |
| 06.05.2024 | 14:07:52.643 | 0,111 G | - | - | - | - |
| 06.05.2024 | 11:20:35.439 | 0,110 G | - | - | - | - |
| 06.05.2024 | 08:10:23.573 | 0,106 G | - | - | - | - |
| 03.05.2024 | 18:23:41.769 | 0,106 G | - | - | - | - |
| 03.05.2024 | 18:23:41.769 | 0,106 G | - | - | - | - |
| 03.05.2024 | 15:27:55.252 | 0,109 G | - | - | - | - |
| 03.05.2024 | 12:12:02.785 | 0,110 G | - | - | - | - |
| 03.05.2024 | 08:11:39.029 | 0,110 G | - | - | - | - |
| 02.05.2024 | 18:52:40.763 | 0,111 G | - | - | - | - |
| 02.05.2024 | 18:52:40.763 | 0,111 G | - | - | - | - |
| 02.05.2024 | 18:52:40.763 | 0,111 G | - | - | - | - |
| 02.05.2024 | 18:52:40.763 | 0,111 G | - | - | - | - |
| 02.05.2024 | 17:14:25.532 | 0,113 G | - | - | - | - |
| 02.05.2024 | 17:14:25.532 | 0,113 G | - | - | - | - |
| 02.05.2024 | 14:16:39.973 | 0,113 G | - | - | - | - |
| 02.05.2024 | 14:16:39.973 | 0,113 G | - | - | - | - |
| 02.05.2024 | 11:24:18.025 | 0,111 G | - | - | - | - |
| 02.05.2024 | 11:24:18.025 | 0,111 G | - | - | - | - |
| 02.05.2024 | 08:09:55.770 | 0,111 G | - | - | - | - |
| 02.05.2024 | 08:09:55.770 | 0,111 G | - | - | - | - |
| 30.04.2024 | 18:51:49.910 | 0,112 G | - | - | - | - |
| 30.04.2024 | 18:51:49.910 | 0,112 G | - | - | - | - |
| 30.04.2024 | 17:07:12.525 | 0,115 G | - | - | - | - |
| 30.04.2024 | 14:18:28.449 | 0,114 G | - | - | - | - |
| 30.04.2024 | 11:22:36.818 | 0,115 G | - | - | - | - |
| 30.04.2024 | 08:11:44.429 | 0,115 G | - | - | - | - |
| 29.04.2024 | 21:26:28.454 | 0,117 G | - | - | - | - |
| 29.04.2024 | 21:26:28.454 | 0,117 G | - | - | - | - |
| 29.04.2024 | 18:28:14.845 | 0,117 G | - | - | - | - |
| 29.04.2024 | 16:25:00.027 | 0,119 G | - | - | - | - |
| 29.04.2024 | 13:28:20.193 | 0,118 G | - | - | - | - |
| 29.04.2024 | 11:19:18.719 | 0,119 G | - | - | - | - |
| 29.04.2024 | 08:11:00.866 | 0,115 G | - | - | - | - |
| 26.04.2024 | 18:49:59.870 | 0,115 G | - | - | - | - |
| 26.04.2024 | 18:49:59.870 | 0,115 G | - | - | - | - |
| 26.04.2024 | 17:16:12.439 | 0,118 G | - | - | - | - |
| 26.04.2024 | 14:19:47.538 | 0,115 G | - | - | - | - |
| 26.04.2024 | 11:22:16.598 | 0,116 G | - | - | - | - |
| 26.04.2024 | 08:11:00.810 | 0,117 G | - | - | - | - |
| 25.04.2024 | 18:12:49.826 | 0,119 G | - | - | - | - |
| 25.04.2024 | 18:12:49.826 | 0,119 G | - | - | - | - |
| 25.04.2024 | 14:29:48.183 | 0,123 G | - | - | - | - |
| 25.04.2024 | 11:23:11.356 | 0,122 G | - | - | - | - |
| 25.04.2024 | 08:12:06.021 | 0,116 G | - | - | - | - |
| 24.04.2024 | 18:09:16.082 | 0,117 G | - | - | - | - |
| 24.04.2024 | 18:09:16.082 | 0,117 G | - | - | - | - |
| 24.04.2024 | 17:09:58.458 | 0,120 G | - | - | - | - |
| 24.04.2024 | 13:28:22.731 | 0,121 G | - | - | - | - |
| 24.04.2024 | 11:20:41.526 | 0,117 G | - | - | - | - |
| 24.04.2024 | 08:11:35.844 | 0,122 G | - | - | - | - |
