Taiwan Semiconductor Manufacturing Co. Ltd. (ADRs)/OS/Put [110]/MS
WKN MG02Y6
ISIN DE000MG02Y65
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 22.10.2024 | 08:08:10.719 | 0,163 G | - | - | - | - |
| 21.10.2024 | 18:12:03.872 | 0,183 G | - | - | - | - |
| 21.10.2024 | 18:12:03.872 | 0,183 G | - | - | - | - |
| 21.10.2024 | 12:35:27.272 | 0,176 G | - | - | - | - |
| 18.10.2024 | 14:00:16.763 | 0,001 G | - | - | - | - |
| 18.10.2024 | 14:00:16.763 | 0,001 G | - | - | - | - |
| 18.10.2024 | 08:07:42.761 | 0,001 G | - | - | - | - |
| 17.10.2024 | 20:54:26.546 | 0,168 G | - | - | - | - |
| 17.10.2024 | 20:54:26.546 | 0,168 G | - | - | - | - |
| 17.10.2024 | 14:05:43.949 | 0,096 G | - | - | - | - |
| 17.10.2024 | 08:07:45.737 | 0,129 G | - | - | - | - |
| 16.10.2024 | 21:08:51.848 | 0,216 G | - | - | - | - |
| 16.10.2024 | 21:08:51.848 | 0,216 G | - | - | - | - |
| 16.10.2024 | 21:08:51.848 | 0,216 G | - | - | - | - |
| 16.10.2024 | 21:08:51.848 | 0,216 G | - | - | - | - |
| 16.10.2024 | 14:06:12.410 | 0,195 G | - | - | - | - |
| 16.10.2024 | 14:06:12.410 | 0,195 G | - | - | - | - |
| 16.10.2024 | 08:08:17.720 | 0,196 G | - | - | - | - |
| 16.10.2024 | 08:08:17.720 | 0,196 G | - | - | - | - |
| 15.10.2024 | 20:52:55.578 | 0,220 G | - | - | - | - |
| 15.10.2024 | 20:52:55.578 | 0,220 G | - | - | - | - |
| 15.10.2024 | 14:33:33.771 | 0,182 G | - | - | - | - |
| 15.10.2024 | 08:07:18.479 | 0,180 G | - | - | - | - |
| 14.10.2024 | 20:51:36.606 | 0,197 G | - | - | - | - |
| 14.10.2024 | 20:51:36.606 | 0,197 G | - | - | - | - |
| 14.10.2024 | 14:20:35.729 | 0,197 G | - | - | - | - |
| 14.10.2024 | 08:07:18.519 | 0,199 G | - | - | - | - |
| 11.10.2024 | 20:56:36.964 | 0,211 G | - | - | - | - |
| 11.10.2024 | 20:56:36.964 | 0,211 G | - | - | - | - |
| 11.10.2024 | 14:11:53.058 | 0,201 G | - | - | - | - |
| 11.10.2024 | 08:08:12.726 | 0,199 G | - | - | - | - |
| 10.10.2024 | 17:56:28.886 | 0,224 G | - | - | - | - |
| 10.10.2024 | 17:56:28.886 | 0,224 G | - | - | - | - |
| 10.10.2024 | 11:06:16.006 | 0,212 G | - | - | - | - |
| 09.10.2024 | 20:23:40.322 | 0,230 G | - | - | - | - |
| 09.10.2024 | 20:23:40.322 | 0,230 G | - | - | - | - |
| 09.10.2024 | 14:11:53.967 | 0,209 G | - | - | - | - |
| 09.10.2024 | 08:09:08.702 | 0,220 G | - | - | - | - |
| 08.10.2024 | 20:06:42.376 | 0,233 G | - | - | - | - |
| 08.10.2024 | 20:06:42.376 | 0,233 G | - | - | - | - |
| 08.10.2024 | 14:13:48.845 | 0,220 G | - | - | - | - |
| 08.10.2024 | 08:08:49.384 | 0,230 G | - | - | - | - |
| 07.10.2024 | 20:09:43.135 | 0,240 G | - | - | - | - |
| 07.10.2024 | 20:09:43.135 | 0,240 G | - | - | - | - |
| 07.10.2024 | 14:16:24.096 | 0,230 G | - | - | - | - |
| 07.10.2024 | 08:08:00.685 | 0,230 G | - | - | - | - |
| 04.10.2024 | 20:22:23.378 | 0,270 G | - | - | - | - |
| 04.10.2024 | 20:22:23.378 | 0,270 G | - | - | - | - |
| 04.10.2024 | 14:17:12.691 | 0,250 G | - | - | - | - |
| 04.10.2024 | 08:08:18.371 | 0,250 G | - | - | - | - |
| 03.10.2024 | 20:24:33.252 | 0,280 G | - | - | - | - |
| 03.10.2024 | 20:24:33.252 | 0,280 G | - | - | - | - |
| 03.10.2024 | 13:59:24.461 | 0,260 G | - | - | - | - |
| 03.10.2024 | 08:08:07.002 | 0,270 G | - | - | - | - |
| 02.10.2024 | 18:50:30.794 | 0,290 G | - | - | - | - |
| 02.10.2024 | 18:50:30.794 | 0,290 G | - | - | - | - |
| 02.10.2024 | 13:53:03.467 | 0,280 G | - | - | - | - |
| 02.10.2024 | 08:07:54.240 | 0,290 G | - | - | - | - |
| 01.10.2024 | 20:22:13.690 | 0,290 G | - | - | - | - |
| 01.10.2024 | 20:22:13.690 | 0,290 G | - | - | - | - |
| 01.10.2024 | 13:59:41.532 | 0,250 G | - | - | - | - |
| 01.10.2024 | 08:06:55.677 | 0,250 G | - | - | - | - |
| 30.09.2024 | 18:58:57.203 | 0,290 G | - | - | - | - |
| 30.09.2024 | 18:58:57.203 | 0,290 G | - | - | - | - |
| 30.09.2024 | 13:59:26.132 | 0,280 G | - | - | - | - |
| 30.09.2024 | 08:07:04.779 | 0,250 G | - | - | - | - |
| 27.09.2024 | 18:50:39.595 | 0,270 G | - | - | - | - |
| 27.09.2024 | 18:50:39.595 | 0,270 G | - | - | - | - |
| 27.09.2024 | 13:51:17.335 | 0,230 G | - | - | - | - |
| 26.09.2024 | 20:17:14.833 | 0,231 G | - | - | - | - |
| 26.09.2024 | 13:49:30.477 | 0,206 G | - | - | - | - |
| 26.09.2024 | 08:07:57.179 | 0,210 G | - | - | - | - |
| 25.09.2024 | 20:07:36.456 | 0,240 G | - | - | - | - |
| 25.09.2024 | 20:07:36.456 | 0,240 G | - | - | - | - |
| 25.09.2024 | 13:44:11.107 | 0,230 G | - | - | - | - |
| 25.09.2024 | 08:08:03.099 | 0,230 G | - | - | - | - |
| 24.09.2024 | 18:57:10.646 | 0,260 G | - | - | - | - |
| 24.09.2024 | 18:57:10.646 | 0,260 G | - | - | - | - |
| 24.09.2024 | 13:33:48.276 | 0,230 G | - | - | - | - |
| 24.09.2024 | 08:07:54.350 | 0,240 G | - | - | - | - |
| 23.09.2024 | 20:09:56.747 | 0,280 G | - | - | - | - |
| 23.09.2024 | 20:09:56.747 | 0,280 G | - | - | - | - |
| 23.09.2024 | 13:36:00.593 | 0,260 G | - | - | - | - |
| 23.09.2024 | 08:07:54.814 | 0,260 G | - | - | - | - |
| 20.09.2024 | 18:54:37.401 | 0,280 G | - | - | - | - |
| 20.09.2024 | 18:54:37.401 | 0,280 G | - | - | - | - |
| 20.09.2024 | 13:59:15.579 | 0,270 G | - | - | - | - |
| 20.09.2024 | 08:08:23.288 | 0,260 G | - | - | - | - |
| 19.09.2024 | 20:09:15.610 | 0,270 G | - | - | - | - |
| 19.09.2024 | 13:55:00.789 | 0,260 G | - | - | - | - |
| 19.09.2024 | 08:07:59.927 | 0,280 G | - | - | - | - |
| 18.09.2024 | 18:35:07.761 | 0,320 G | - | - | - | - |
| 18.09.2024 | 18:35:07.761 | 0,320 G | - | - | - | - |
| 18.09.2024 | 13:59:44.928 | 0,300 G | - | - | - | - |
| 18.09.2024 | 08:08:04.754 | 0,300 G | - | - | - | - |
| 17.09.2024 | 18:59:23.728 | 0,330 G | - | - | - | - |
| 17.09.2024 | 18:59:23.728 | 0,330 G | - | - | - | - |
| 17.09.2024 | 13:59:45.288 | 0,290 G | - | - | - | - |
| 17.09.2024 | 08:09:30.989 | 0,300 G | - | - | - | - |
| 16.09.2024 | 20:18:52.207 | 0,330 G | - | - | - | - |
