Fortuna Mining Corp./KO/Call [endlos]/MS
WKN MG020G
ISIN DE000MG020G4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.07.2025 | 20:33:34.510 | 3,070 G | - | - | - | - |
| 04.07.2025 | 20:33:34.510 | 3,070 G | - | - | - | - |
| 04.07.2025 | 14:08:25.488 | 3,110 G | - | - | - | - |
| 03.07.2025 | 18:57:25.455 | 3,100 G | - | - | - | - |
| 03.07.2025 | 18:57:25.455 | 3,100 G | - | - | - | - |
| 03.07.2025 | 13:19:30.171 | 3,120 G | - | - | - | - |
| 02.07.2025 | 18:00:45.501 | 2,970 G | - | - | - | - |
| 02.07.2025 | 18:00:45.501 | 2,970 G | - | - | - | - |
| 02.07.2025 | 14:33:48.979 | 3,200 G | - | - | - | - |
| 02.07.2025 | 13:43:25.656 | 3,200 G | - | - | - | - |
| 01.07.2025 | 21:41:14.139 | 3,170 BZ | 20.000 | 63.400,000 | 220.000,000 | 707.100,000 |
| 01.07.2025 | 21:41:14.139 | 3,170 BZ | 20.000 | 63.400,000 | 220.000,000 | 707.100,000 |
| 01.07.2025 | 21:39:52.734 | 3,170 BZ | 20.000 | 63.400,000 | 200.000,000 | 643.700,000 |
| 01.07.2025 | 21:38:37.313 | 3,170 BZ | 20.000 | 63.400,000 | 180.000,000 | 580.300,000 |
| 01.07.2025 | 20:19:29.440 | 3,230 G | - | - | 160.000,000 | 516.900,000 |
| 01.07.2025 | 18:25:21.736 | 3,220 BZ | 20.000 | 64.400,000 | 160.000,000 | 516.900,000 |
| 01.07.2025 | 18:22:01.391 | 3,200 BZ | 20.000 | 64.000,000 | 140.000,000 | 452.500,000 |
| 01.07.2025 | 18:21:35.942 | 3,190 BZ | 20.000 | 63.800,000 | 120.000,000 | 388.500,000 |
| 01.07.2025 | 16:33:05.863 | 3,190 G | - | - | 100.000,000 | 324.700,000 |
| 01.07.2025 | 16:19:34.003 | 3,200 BZ | 20.000 | 64.000,000 | 100.000,000 | 324.700,000 |
| 01.07.2025 | 16:18:54.351 | 3,210 BZ | 20.000 | 64.200,000 | 80.000,000 | 260.700,000 |
| 01.07.2025 | 16:08:45.593 | 3,280 G | - | - | 60.000,000 | 196.500,000 |
| 01.07.2025 | 16:08:29.173 | 3,290 BZ | 5.000 | 16.450,000 | 60.000,000 | 196.500,000 |
| 01.07.2025 | 16:08:25.799 | 3,290 BZ | 10.000 | 32.900,000 | 55.000,000 | 180.050,000 |
| 01.07.2025 | 16:08:20.165 | 3,280 BZ | 20.000 | 65.600,000 | 45.000,000 | 147.150,000 |
| 01.07.2025 | 16:05:49.141 | 3,270 BZ | 5.000 | 16.350,000 | 25.000,000 | 81.550,000 |
| 01.07.2025 | 16:05:17.100 | 3,260 BZ | 20.000 | 65.200,000 | 20.000,000 | 65.200,000 |
| 01.07.2025 | 15:56:54.419 | 3,250 G | - | - | - | - |
| 01.07.2025 | 14:09:49.063 | 3,110 G | - | - | - | - |
| 01.07.2025 | 13:42:57.006 | 3,110 G | - | - | - | - |
| 30.06.2025 | 18:48:50.458 | 2,980 G | - | - | - | - |
| 30.06.2025 | 18:48:50.458 | 2,980 G | - | - | - | - |
| 30.06.2025 | 14:45:08.249 | 2,920 G | - | - | - | - |
| 30.06.2025 | 13:36:47.768 | 2,910 G | - | - | - | - |
| 27.06.2025 | 18:39:15.554 | 2,910 G | - | - | - | - |
| 27.06.2025 | 18:39:15.554 | 2,910 G | - | - | - | - |
| 27.06.2025 | 18:39:15.554 | 2,910 G | - | - | - | - |
| 27.06.2025 | 18:39:15.554 | 2,910 G | - | - | - | - |
| 27.06.2025 | 13:19:31.148 | 2,970 G | - | - | - | - |
| 27.06.2025 | 13:19:31.148 | 2,970 G | - | - | - | - |
| 26.06.2025 | 17:33:09.851 | 3,030 G | - | - | - | - |
| 26.06.2025 | 17:33:09.851 | 3,030 G | - | - | - | - |
| 26.06.2025 | 16:07:02.070 | 2,990 G | - | - | - | - |
| 26.06.2025 | 12:04:33.578 | 3,110 G | - | - | - | - |
| 25.06.2025 | 20:37:57.487 | 3,060 BZ | 20.000 | 61.200,000 | 70.000,000 | 214.600,000 |
| 25.06.2025 | 20:37:57.487 | 3,060 BZ | 20.000 | 61.200,000 | 70.000,000 | 214.600,000 |
| 25.06.2025 | 20:37:11.533 | 3,060 BZ | 10.000 | 30.600,000 | 50.000,000 | 153.400,000 |
| 25.06.2025 | 16:55:55.863 | 3,060 BZ | 20.000 | 61.200,000 | 40.000,000 | 122.800,000 |
| 25.06.2025 | 16:51:49.309 | 3,060 G | - | - | 20.000,000 | 61.600,000 |
| 25.06.2025 | 16:16:13.784 | 3,080 G | - | - | 20.000,000 | 61.600,000 |
| 25.06.2025 | 16:05:07.054 | 3,080 BZ | 20.000 | 61.600,000 | 20.000,000 | 61.600,000 |
| 25.06.2025 | 14:05:23.933 | 3,060 G | - | - | - | - |
| 25.06.2025 | 13:44:53.203 | 3,060 G | - | - | - | - |
| 24.06.2025 | 21:56:14.898 | 3,040 BZ | 20.000 | 60.800,000 | 70.000,000 | 215.900,000 |
| 24.06.2025 | 21:56:14.898 | 3,040 BZ | 20.000 | 60.800,000 | 70.000,000 | 215.900,000 |
| 24.06.2025 | 20:59:26.405 | 3,070 BZ | 10.000 | 30.700,000 | 50.000,000 | 155.100,000 |
| 24.06.2025 | 20:33:02.008 | 3,090 BZ | 20.000 | 61.800,000 | 40.000,000 | 124.400,000 |
| 24.06.2025 | 18:28:53.008 | 3,100 G | - | - | 20.000,000 | 62.600,000 |
| 24.06.2025 | 17:28:44.951 | 3,130 BZ | 20.000 | 62.600,000 | 20.000,000 | 62.600,000 |
| 24.06.2025 | 12:34:01.954 | 3,040 G | - | - | - | - |
| 23.06.2025 | 21:05:24.651 | 3,180 G | - | - | - | - |
| 23.06.2025 | 21:05:24.651 | 3,180 G | - | - | - | - |
| 23.06.2025 | 16:21:29.866 | 3,240 G | - | - | - | - |
| 23.06.2025 | 13:52:57.064 | 3,250 G | - | - | - | - |
| 23.06.2025 | 13:27:13.150 | 3,240 G | - | - | - | - |
| 20.06.2025 | 20:17:44.844 | 3,200 G | - | - | - | - |
| 20.06.2025 | 20:17:44.844 | 3,200 G | - | - | - | - |
| 20.06.2025 | 13:43:11.204 | 3,260 G | - | - | - | - |
| 19.06.2025 | 20:47:28.689 | 3,350 G | - | - | - | - |
| 19.06.2025 | 20:47:28.689 | 3,350 G | - | - | - | - |
| 19.06.2025 | 14:32:51.035 | 3,240 G | - | - | - | - |
| 19.06.2025 | 13:58:41.183 | 3,250 G | - | - | - | - |
| 18.06.2025 | 20:21:32.024 | 3,400 G | - | - | - | - |
| 18.06.2025 | 20:21:32.024 | 3,400 G | - | - | - | - |
| 18.06.2025 | 13:35:44.017 | 3,420 G | - | - | - | - |
| 17.06.2025 | 19:07:28.363 | 3,400 G | - | - | - | - |
| 17.06.2025 | 19:07:28.363 | 3,400 G | - | - | - | - |
| 17.06.2025 | 15:12:53.556 | 3,440 G | - | - | - | - |
| 17.06.2025 | 14:53:30.102 | 3,440 G | - | - | - | - |
| 17.06.2025 | 14:22:29.967 | 3,440 G | - | - | - | - |
| 16.06.2025 | 19:42:06.784 | 3,390 G | - | - | - | - |
| 16.06.2025 | 19:42:06.784 | 3,390 G | - | - | - | - |
| 16.06.2025 | 15:08:44.906 | 3,370 G | - | - | - | - |
| 16.06.2025 | 14:05:16.473 | 3,370 G | - | - | - | - |
| 13.06.2025 | 20:52:25.570 | 3,420 G | - | - | - | - |
| 13.06.2025 | 20:52:25.570 | 3,420 G | - | - | - | - |
| 13.06.2025 | 14:30:16.993 | 3,420 G | - | - | - | - |
| 13.06.2025 | 13:47:40.482 | 3,420 G | - | - | - | - |
| 12.06.2025 | 19:20:50.045 | 3,450 G | - | - | - | - |
| 12.06.2025 | 19:20:50.045 | 3,450 G | - | - | - | - |
| 12.06.2025 | 13:50:25.747 | 3,460 G | - | - | - | - |
| 11.06.2025 | 19:18:51.200 | 3,360 G | - | - | - | - |
| 11.06.2025 | 19:18:51.200 | 3,360 G | - | - | - | - |
| 11.06.2025 | 15:16:46.885 | 3,460 G | - | - | - | - |
| 11.06.2025 | 14:14:15.221 | 3,430 G | - | - | - | - |
| 10.06.2025 | 20:50:49.876 | 3,470 G | - | - | - | - |
| 10.06.2025 | 20:50:49.876 | 3,470 G | - | - | - | - |
| 10.06.2025 | 14:07:47.278 | 3,550 G | - | - | - | - |
| 09.06.2025 | 20:34:44.975 | 3,540 G | - | - | - | - |
| 09.06.2025 | 20:34:44.975 | 3,540 G | - | - | - | - |