Fortuna Mining Corp./KO/Call [endlos]/MS
WKN MG020G
ISIN DE000MG020G4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 05.03.2026 | 21:59:47.726 | 7,430 BZ | 5.000 | 37.150,000 | 190.000,000 | 1.420.950,000 |
| 05.03.2026 | 21:59:47.726 | 7,430 BZ | 5.000 | 37.150,000 | 190.000,000 | 1.420.950,000 |
| 05.03.2026 | 21:42:53.380 | 7,410 BZ | 5.000 | 37.050,000 | 185.000,000 | 1.383.800,000 |
| 05.03.2026 | 21:42:46.167 | 7,400 BZ | 5.000 | 37.000,000 | 180.000,000 | 1.346.750,000 |
| 05.03.2026 | 20:29:06.346 | 7,270 G | - | - | 175.000,000 | 1.309.750,000 |
| 05.03.2026 | 18:43:02.730 | 7,320 BZ | 5.000 | 36.600,000 | 175.000,000 | 1.309.750,000 |
| 05.03.2026 | 18:42:11.896 | 7,320 BZ | 5.000 | 36.600,000 | 170.000,000 | 1.273.150,000 |
| 05.03.2026 | 18:41:58.296 | 7,340 BZ | 5.000 | 36.700,000 | 165.000,000 | 1.236.550,000 |
| 05.03.2026 | 18:36:57.155 | 7,360 BZ | 5.000 | 36.800,000 | 160.000,000 | 1.199.850,000 |
| 05.03.2026 | 18:36:52.910 | 7,360 G | - | - | 155.000,000 | 1.163.050,000 |
| 05.03.2026 | 18:36:31.566 | 7,360 G | - | - | 155.000,000 | 1.163.050,000 |
| 05.03.2026 | 18:35:51.345 | 7,380 BZ | 5.000 | 36.900,000 | 155.000,000 | 1.163.050,000 |
| 05.03.2026 | 18:33:52.535 | 7,390 BZ | 5.000 | 36.950,000 | 150.000,000 | 1.126.150,000 |
| 05.03.2026 | 18:33:49.986 | 7,390 G | - | - | 145.000,000 | 1.089.200,000 |
| 05.03.2026 | 18:33:24.695 | 7,380 BZ | 5.000 | 36.900,000 | 145.000,000 | 1.089.200,000 |
| 05.03.2026 | 18:27:16.610 | 7,500 BZ | 5.000 | 37.500,000 | 140.000,000 | 1.052.300,000 |
| 05.03.2026 | 18:19:19.833 | 7,570 BZ | 5.000 | 37.850,000 | 135.000,000 | 1.014.800,000 |
| 05.03.2026 | 18:11:15.006 | 7,510 BZ | 5.000 | 37.550,000 | 130.000,000 | 976.950,000 |
| 05.03.2026 | 18:08:06.556 | 7,490 BZ | 5.000 | 37.450,000 | 125.000,000 | 939.400,000 |
| 05.03.2026 | 17:42:39.006 | 7,400 BZ | 5.000 | 37.000,000 | 120.000,000 | 901.950,000 |
| 05.03.2026 | 17:09:48.919 | 7,450 BZ | 5.000 | 37.250,000 | 115.000,000 | 864.950,000 |
| 05.03.2026 | 16:36:08.346 | 7,550 BZ | 5.000 | 37.750,000 | 110.000,000 | 827.700,000 |
| 05.03.2026 | 16:23:59.276 | 7,460 G | - | - | 105.000,000 | 789.950,000 |
| 05.03.2026 | 16:17:07.183 | 7,530 BZ | 5.000 | 37.650,000 | 105.000,000 | 789.950,000 |
| 05.03.2026 | 16:15:55.335 | 7,500 BZ | 5.000 | 37.500,000 | 100.000,000 | 752.300,000 |
| 05.03.2026 | 16:14:17.418 | 7,470 BZ | 5.000 | 37.350,000 | 95.000,000 | 714.800,000 |
| 05.03.2026 | 16:14:10.505 | 7,470 BZ | 5.000 | 37.350,000 | 90.000,000 | 677.450,000 |
| 05.03.2026 | 16:11:03.921 | 7,380 G | - | - | 85.000,000 | 640.100,000 |
| 05.03.2026 | 16:10:00.892 | 7,400 BZ | 5.000 | 37.000,000 | 85.000,000 | 640.100,000 |
| 05.03.2026 | 16:07:45.213 | 7,450 BZ | 5.000 | 37.250,000 | 80.000,000 | 603.100,000 |
| 05.03.2026 | 16:07:37.050 | 7,470 BZ | 5.000 | 37.350,000 | 75.000,000 | 565.850,000 |
| 05.03.2026 | 16:07:32.886 | 7,470 G | - | - | 70.000,000 | 528.500,000 |
| 05.03.2026 | 16:05:09.397 | 7,500 BZ | 5.000 | 37.500,000 | 70.000,000 | 528.500,000 |
| 05.03.2026 | 16:04:01.558 | 7,520 BZ | 5.000 | 37.600,000 | 65.000,000 | 491.000,000 |
| 05.03.2026 | 16:01:55.520 | 7,620 BZ | 2.500 | 19.050,000 | 60.000,000 | 453.400,000 |
| 05.03.2026 | 16:01:31.595 | 7,610 BZ | 2.500 | 19.025,000 | 57.500,000 | 434.350,000 |
| 05.03.2026 | 16:01:17.291 | 7,610 BZ | 2.500 | 19.025,000 | 55.000,000 | 415.325,000 |
| 05.03.2026 | 16:00:56.025 | 7,590 BZ | 2.500 | 18.975,000 | 52.500,000 | 396.300,000 |
| 05.03.2026 | 16:00:26.171 | 7,590 BZ | 2.500 | 18.975,000 | 50.000,000 | 377.325,000 |
| 05.03.2026 | 15:56:10.817 | 7,540 BZ | 2.500 | 18.850,000 | 45.000,000 | 339.375,000 |
| 05.03.2026 | 15:55:54.348 | 7,540 BZ | 2.500 | 18.850,000 | 42.500,000 | 320.525,000 |
| 05.03.2026 | 15:51:05.948 | 7,510 G | - | - | 35.000,000 | 264.050,000 |
| 05.03.2026 | 15:43:48.990 | 7,420 BZ | 2.500 | 18.550,000 | 35.000,000 | 264.050,000 |
| 05.03.2026 | 15:43:10.916 | 7,420 BZ | 2.500 | 18.550,000 | 32.500,000 | 245.500,000 |
| 05.03.2026 | 15:42:53.408 | 7,440 BZ | 7.500 | 55.800,000 | 30.000,000 | 226.950,000 |
| 05.03.2026 | 15:40:33.553 | 7,520 BZ | 2.500 | 18.800,000 | 22.500,000 | 171.150,000 |
| 05.03.2026 | 15:40:20.644 | 7,540 BZ | 2.500 | 18.850,000 | 20.000,000 | 152.350,000 |
| 05.03.2026 | 15:39:41.058 | 7,560 BZ | 2.500 | 18.900,000 | 17.500,000 | 133.500,000 |
| 05.03.2026 | 15:32:24.173 | 7,600 BZ | 2.500 | 19.000,000 | 15.000,000 | 114.600,000 |
| 05.03.2026 | 15:32:03.977 | 7,600 G | - | - | 12.500,000 | 95.600,000 |
| 05.03.2026 | 15:31:55.181 | 7,600 BZ | 2.500 | 19.000,000 | 12.500,000 | 95.600,000 |
| 05.03.2026 | 15:31:30.993 | 7,650 BZ | 2.500 | 19.125,000 | 7.500,000 | 57.525,000 |
| 05.03.2026 | 10:54:18.463 | 8,020 G | - | - | - | - |
| 05.03.2026 | 09:21:32.443 | 7,930 G | - | - | - | - |
| 04.03.2026 | 20:09:45.628 | 7,940 G | - | - | 45.000,000 | 358.125,000 |
| 04.03.2026 | 20:09:45.628 | 7,940 G | - | - | 45.000,000 | 358.125,000 |
| 04.03.2026 | 19:54:07.547 | 7,900 G | - | - | 45.000,000 | 358.125,000 |
| 04.03.2026 | 19:41:04.271 | 7,840 BZ | 5.000 | 39.200,000 | 45.000,000 | 358.125,000 |
| 04.03.2026 | 19:24:19.509 | 7,820 BZ | 5.000 | 39.100,000 | 40.000,000 | 318.925,000 |
| 04.03.2026 | 17:59:38.609 | 8,000 G | - | - | 35.000,000 | 279.825,000 |
| 04.03.2026 | 16:00:14.654 | 7,950 BZ | 2.500 | 19.875,000 | 32.500,000 | 259.925,000 |
| 04.03.2026 | 16:00:02.172 | 7,930 BZ | 2.500 | 19.825,000 | 30.000,000 | 240.050,000 |
| 04.03.2026 | 15:58:18.355 | 7,900 BZ | 2.500 | 19.750,000 | 27.500,000 | 220.225,000 |
| 04.03.2026 | 15:58:06.347 | 7,910 BZ | 2.500 | 19.775,000 | 25.000,000 | 200.475,000 |
| 04.03.2026 | 15:57:55.016 | 7,930 BZ | 2.500 | 19.825,000 | 22.500,000 | 180.700,000 |
| 04.03.2026 | 15:43:56.588 | 8,050 BZ | 2.500 | 20.125,000 | 20.000,000 | 160.875,000 |
| 04.03.2026 | 15:43:30.790 | 8,060 BZ | 2.500 | 20.150,000 | 17.500,000 | 140.750,000 |
| 04.03.2026 | 15:42:05.368 | 8,060 BZ | 2.500 | 20.150,000 | 15.000,000 | 120.600,000 |
| 04.03.2026 | 15:41:56.243 | 8,070 BZ | 2.500 | 20.175,000 | 12.500,000 | 100.450,000 |
| 04.03.2026 | 15:33:31.129 | 7,970 BZ | 2.500 | 19.925,000 | 5.000,000 | 40.125,000 |
| 04.03.2026 | 15:30:37.711 | 8,080 BZ | 2.500 | 20.200,000 | 2.500,000 | 20.200,000 |
| 04.03.2026 | 15:27:21.960 | 8,090 G | - | - | - | - |
| 04.03.2026 | 10:52:37.577 | 7,970 G | - | - | - | - |
| 04.03.2026 | 09:10:58.491 | 7,960 G | - | - | - | - |
| 03.03.2026 | 21:24:39.744 | 7,920 BZ | 5.000 | 39.600,000 | 350.000,000 | 2.792.450,000 |
| 03.03.2026 | 21:24:39.744 | 7,920 BZ | 5.000 | 39.600,000 | 350.000,000 | 2.792.450,000 |
| 03.03.2026 | 20:59:54.237 | 7,880 BZ | 5.000 | 39.400,000 | 345.000,000 | 2.752.850,000 |
| 03.03.2026 | 20:46:56.068 | 7,950 BZ | 5.000 | 39.750,000 | 340.000,000 | 2.713.450,000 |
| 03.03.2026 | 20:46:21.202 | 7,940 BZ | 5.000 | 39.700,000 | 335.000,000 | 2.673.700,000 |
| 03.03.2026 | 20:35:21.526 | 7,900 BZ | 5.000 | 39.500,000 | 330.000,000 | 2.634.000,000 |
| 03.03.2026 | 20:30:00.952 | 7,910 BZ | 5.000 | 39.550,000 | 325.000,000 | 2.594.500,000 |
| 03.03.2026 | 20:25:12.554 | 7,960 BZ | 5.000 | 39.800,000 | 320.000,000 | 2.554.950,000 |
| 03.03.2026 | 20:24:58.986 | 7,980 BZ | 5.000 | 39.900,000 | 315.000,000 | 2.515.150,000 |
| 03.03.2026 | 20:24:40.008 | 7,960 BZ | 5.000 | 39.800,000 | 310.000,000 | 2.475.250,000 |
| 03.03.2026 | 20:18:19.107 | 7,930 BZ | 5.000 | 39.650,000 | 305.000,000 | 2.435.450,000 |
| 03.03.2026 | 20:16:08.415 | 7,970 BZ | 5.000 | 39.850,000 | 300.000,000 | 2.395.800,000 |
| 03.03.2026 | 20:15:24.357 | 7,960 BZ | 5.000 | 39.800,000 | 295.000,000 | 2.355.950,000 |
| 03.03.2026 | 20:13:10.824 | 7,930 BZ | 5.000 | 39.650,000 | 290.000,000 | 2.316.150,000 |
| 03.03.2026 | 20:10:55.919 | 7,940 BZ | 5.000 | 39.700,000 | 285.000,000 | 2.276.500,000 |
| 03.03.2026 | 20:07:46.372 | 7,960 BZ | 5.000 | 39.800,000 | 280.000,000 | 2.236.800,000 |
| 03.03.2026 | 20:07:36.065 | 7,970 BZ | 5.000 | 39.850,000 | 275.000,000 | 2.197.000,000 |
| 03.03.2026 | 20:01:47.558 | 7,980 BZ | 5.000 | 39.900,000 | 270.000,000 | 2.157.150,000 |
| 03.03.2026 | 20:01:40.205 | 7,980 BZ | 5.000 | 39.900,000 | 265.000,000 | 2.117.250,000 |
| 03.03.2026 | 20:00:56.923 | 7,950 BZ | 5.000 | 39.750,000 | 260.000,000 | 2.077.350,000 |
| 03.03.2026 | 20:00:48.137 | 7,950 BZ | 5.000 | 39.750,000 | 255.000,000 | 2.037.600,000 |
| 03.03.2026 | 20:00:45.453 | 7,950 BZ | 5.000 | 39.750,000 | 250.000,000 | 1.997.850,000 |
| 03.03.2026 | 19:54:29.034 | 7,910 BZ | 5.000 | 39.550,000 | 245.000,000 | 1.958.100,000 |
| 03.03.2026 | 19:54:17.308 | 7,910 BZ | 5.000 | 39.550,000 | 240.000,000 | 1.918.550,000 |
| 03.03.2026 | 19:49:17.071 | 7,930 BZ | 5.000 | 39.650,000 | 235.000,000 | 1.879.000,000 |
| 03.03.2026 | 19:49:01.383 | 7,930 G | - | - | 230.000,000 | 1.839.350,000 |