Novo-Nordisk AS/Discount/1000/Call/MS
WKN MG003W
ISIN DE000MG003W7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.12.2024 | 17:05:25.460 | 78,810 G | - | - | - | - |
| 20.12.2024 | 17:05:25.460 | 78,810 G | - | - | - | - |
| 20.12.2024 | 14:29:36.902 | 79,680 G | - | - | - | - |
| 20.12.2024 | 13:53:36.875 | 80,180 G | - | - | - | - |
| 19.12.2024 | 20:37:53.804 | 99,480 G | - | - | - | - |
| 19.12.2024 | 20:37:53.804 | 99,480 G | - | - | - | - |
| 19.12.2024 | 13:52:23.402 | 101,220 G | - | - | - | - |
| 18.12.2024 | 20:48:21.290 | 102,130 G | - | - | - | - |
| 18.12.2024 | 20:48:21.290 | 102,130 G | - | - | - | - |
| 17.12.2024 | 20:58:22.795 | 103,430 G | - | - | - | - |
| 17.12.2024 | 20:58:22.795 | 103,430 G | - | - | - | - |
| 17.12.2024 | 14:08:41.516 | 102,540 G | - | - | - | - |
| 16.12.2024 | 18:54:19.267 | 103,740 G | - | - | - | - |
| 16.12.2024 | 18:54:19.267 | 103,740 G | - | - | - | - |
| 16.12.2024 | 15:07:59.313 | 103,100 G | - | - | - | - |
| 16.12.2024 | 13:36:46.016 | 103,060 G | - | - | - | - |
| 13.12.2024 | 21:18:31.018 | 100,940 G | - | - | - | - |
| 13.12.2024 | 21:18:31.018 | 100,940 G | - | - | - | - |
| 13.12.2024 | 15:23:00.187 | 102,350 G | - | - | - | - |
| 13.12.2024 | 14:03:08.582 | 102,440 G | - | - | - | - |
| 12.12.2024 | 19:26:45.489 | 104,060 G | - | - | - | - |
| 12.12.2024 | 19:26:45.489 | 104,060 G | - | - | - | - |
| 12.12.2024 | 14:48:09.234 | 105,460 G | - | - | - | - |
| 11.12.2024 | 13:56:55.095 | 105,200 G | - | - | - | - |
| 11.12.2024 | 13:56:55.095 | 105,200 G | - | - | - | - |
| 10.12.2024 | 15:23:50.575 | 106,070 G | - | - | - | - |
| 10.12.2024 | 15:23:50.575 | 106,070 G | - | - | - | - |
| 10.12.2024 | 14:13:34.888 | 106,770 G | - | - | - | - |
| 09.12.2024 | 20:24:48.931 | 105,510 G | - | - | - | - |
| 09.12.2024 | 20:24:48.931 | 105,510 G | - | - | - | - |
| 09.12.2024 | 13:59:54.382 | 105,670 G | - | - | - | - |
| 06.12.2024 | 18:58:34.290 | 104,850 G | - | - | - | - |
| 06.12.2024 | 18:58:34.290 | 104,850 G | - | - | - | - |
| 06.12.2024 | 18:58:34.290 | 104,850 G | - | - | - | - |
| 06.12.2024 | 18:58:34.290 | 104,850 G | - | - | - | - |
| 06.12.2024 | 12:52:45.612 | 104,260 G | - | - | - | - |
| 06.12.2024 | 12:52:45.612 | 104,260 G | - | - | - | - |
| 05.12.2024 | 16:57:11.242 | 103,280 G | - | - | - | - |
| 05.12.2024 | 16:57:11.242 | 103,280 G | - | - | - | - |
| 05.12.2024 | 14:12:26.438 | 102,560 G | - | - | - | - |
| 05.12.2024 | 13:26:33.955 | 102,920 G | - | - | - | - |
| 04.12.2024 | 19:54:46.193 | 104,240 G | - | - | - | - |
| 04.12.2024 | 19:54:46.193 | 104,240 G | - | - | - | - |
| 04.12.2024 | 17:35:55.001 | 104,420 G | - | - | - | - |
| 04.12.2024 | 15:23:10.114 | 105,310 G | - | - | - | - |
| 04.12.2024 | 14:15:37.678 | 104,520 G | - | - | - | - |
| 03.12.2024 | 19:07:16.067 | 104,580 G | - | - | - | - |
| 03.12.2024 | 19:07:16.067 | 104,580 G | - | - | - | - |
| 03.12.2024 | 13:57:20.881 | 105,330 G | - | - | - | - |
| 02.12.2024 | 21:00:32.909 | 103,690 G | - | - | - | - |
| 02.12.2024 | 21:00:32.909 | 103,690 G | - | - | - | - |
| 02.12.2024 | 15:59:08.197 | 103,740 G | - | - | - | - |
| 29.11.2024 | 20:17:17.786 | 100,780 G | - | - | - | - |
| 29.11.2024 | 20:17:17.786 | 100,780 G | - | - | - | - |
| 29.11.2024 | 13:58:12.286 | 100,330 G | - | - | - | - |
| 28.11.2024 | 21:15:25.170 | 101,180 G | - | - | - | - |
| 28.11.2024 | 21:15:25.170 | 101,180 G | - | - | - | - |
| 28.11.2024 | 13:59:36.450 | 100,240 G | - | - | - | - |
| 27.11.2024 | 20:42:32.860 | 100,160 G | - | - | - | - |
| 27.11.2024 | 20:42:32.860 | 100,160 G | - | - | - | - |
| 27.11.2024 | 14:07:11.705 | 100,240 G | - | - | - | - |
| 26.11.2024 | 20:19:30.025 | 100,970 G | - | - | - | - |
| 26.11.2024 | 13:46:31.000 | 101,520 G | - | - | - | - |
| 25.11.2024 | 21:06:53.206 | 99,450 G | - | - | - | - |
| 25.11.2024 | 21:06:53.206 | 99,450 G | - | - | - | - |
| 25.11.2024 | 15:24:26.326 | 100,330 G | - | - | - | - |
| 25.11.2024 | 13:51:28.415 | 100,700 G | - | - | - | - |
| 22.11.2024 | 20:58:56.302 | 101,230 G | - | - | - | - |
| 22.11.2024 | 20:58:56.302 | 101,230 G | - | - | - | - |
| 22.11.2024 | 14:30:24.312 | 99,360 G | - | - | - | - |
| 22.11.2024 | 13:58:25.303 | 99,180 G | - | - | - | - |
| 21.11.2024 | 20:50:43.984 | 98,280 G | - | - | - | - |
| 21.11.2024 | 20:50:43.984 | 98,280 G | - | - | - | - |
| 21.11.2024 | 14:39:09.417 | 97,820 G | - | - | - | - |
| 21.11.2024 | 13:59:10.342 | 97,440 G | - | - | - | - |
| 20.11.2024 | 20:39:11.501 | 100,160 G | - | - | - | - |
| 20.11.2024 | 20:39:11.501 | 100,160 G | - | - | - | - |
| 20.11.2024 | 14:03:41.806 | 98,610 G | - | - | - | - |
| 19.11.2024 | 20:39:48.809 | 96,340 G | - | - | 14.236,000 | 1.353.671,450 |
| 19.11.2024 | 20:39:48.809 | 96,340 G | - | - | 14.236,000 | 1.353.671,450 |
| 19.11.2024 | 14:14:55.410 | 95,050 BZ | 2.243 | 213.197,150 | 14.236,000 | 1.353.671,450 |
| 19.11.2024 | 14:10:46.060 | 95,080 BZ | 3.000 | 285.240,000 | 11.993,000 | 1.140.474,300 |
| 19.11.2024 | 14:09:52.908 | 95,100 BZ | 5.243 | 498.609,300 | 8.993,000 | 855.234,300 |
| 19.11.2024 | 14:09:20.064 | 95,100 RB | 3.750 | 356.625,000 | 3.750,000 | 356.625,000 |
| 19.11.2024 | 13:59:59.463 | 95,180 G | - | - | - | - |
| 18.11.2024 | 20:17:35.326 | 93,740 G | - | - | - | - |
| 18.11.2024 | 20:17:35.326 | 93,740 G | - | - | - | - |
| 18.11.2024 | 13:57:27.407 | 95,160 G | - | - | - | - |
| 15.11.2024 | 20:34:30.188 | 96,300 G | - | - | 93,000 | 9.035,880 |
| 15.11.2024 | 20:34:30.188 | 96,300 G | - | - | 93,000 | 9.035,880 |
| 15.11.2024 | 14:51:27.104 | 97,160 BZ | 93 | 9.035,880 | 93,000 | 9.035,880 |
| 15.11.2024 | 14:27:35.990 | 96,310 G | - | - | - | - |
| 15.11.2024 | 14:08:25.803 | 96,340 G | - | - | - | - |
| 14.11.2024 | 18:44:11.791 | 100,400 G | - | - | - | - |
| 14.11.2024 | 18:44:11.791 | 100,400 G | - | - | - | - |
| 14.11.2024 | 13:59:13.874 | 101,320 G | - | - | - | - |
| 13.11.2024 | 21:03:08.006 | 100,800 G | - | - | - | - |
| 13.11.2024 | 21:03:08.006 | 100,800 G | - | - | - | - |
| 13.11.2024 | 14:24:14.404 | 100,030 G | - | - | - | - |
| 12.11.2024 | 19:24:58.194 | 99,870 G | - | - | - | - |
