DAX/KO/Call [endlos]/MS
WKN MF8R7U
ISIN DE000MF8R7U4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.03.2026 | 21:08:45.628 | 111,470 G | - | - | 480,000 | 56.758,000 |
| 20.03.2026 | 21:08:45.628 | 111,470 G | - | - | 480,000 | 56.758,000 |
| 20.03.2026 | 19:13:11.750 | 112,120 G | - | - | 480,000 | 56.758,000 |
| 20.03.2026 | 18:09:30.965 | 112,920 G | - | - | 480,000 | 56.758,000 |
| 20.03.2026 | 17:13:01.115 | 113,500 G | - | - | 480,000 | 56.758,000 |
| 20.03.2026 | 16:14:59.348 | 114,140 G | - | - | 480,000 | 56.758,000 |
| 20.03.2026 | 15:37:49.211 | 114,320 G | - | - | 480,000 | 56.758,000 |
| 20.03.2026 | 14:15:26.416 | 117,760 G | - | - | 480,000 | 56.758,000 |
| 20.03.2026 | 13:12:02.877 | 118,280 G | - | - | 480,000 | 56.758,000 |
| 20.03.2026 | 12:18:44.015 | 117,970 G | - | - | 480,000 | 56.758,000 |
| 20.03.2026 | 12:09:11.155 | 117,810 BZ | 10 | 1.178,100 | 480,000 | 56.758,000 |
| 20.03.2026 | 12:06:00.999 | 117,620 BZ | 10 | 1.176,200 | 460,000 | 54.402,100 |
| 20.03.2026 | 12:05:57.381 | 117,680 BZ | 10 | 1.176,800 | 450,000 | 53.225,900 |
| 20.03.2026 | 12:02:26.302 | 116,910 BZ | 10 | 1.169,100 | 440,000 | 52.049,100 |
| 20.03.2026 | 12:02:21.281 | 117,010 BZ | 10 | 1.170,100 | 430,000 | 50.880,000 |
| 20.03.2026 | 12:00:47.659 | 116,840 BZ | 10 | 1.168,400 | 420,000 | 49.709,900 |
| 20.03.2026 | 12:00:13.132 | 116,930 BZ | 10 | 1.169,300 | 410,000 | 48.541,500 |
| 20.03.2026 | 11:56:22.642 | 116,750 BZ | 10 | 1.167,500 | 400,000 | 47.372,200 |
| 20.03.2026 | 11:55:23.763 | 116,460 BZ | 10 | 1.164,600 | 390,000 | 46.204,700 |
| 20.03.2026 | 11:52:23.417 | 116,680 BZ | 10 | 1.166,800 | 380,000 | 45.040,100 |
| 20.03.2026 | 11:52:18.989 | 116,740 BZ | 10 | 1.167,400 | 370,000 | 43.873,300 |
| 20.03.2026 | 11:51:24.673 | 116,830 BZ | 10 | 1.168,300 | 360,000 | 42.705,900 |
| 20.03.2026 | 11:51:21.381 | 116,850 BZ | 10 | 1.168,500 | 350,000 | 41.537,600 |
| 20.03.2026 | 11:32:29.708 | 116,780 G | - | - | 340,000 | 40.369,100 |
| 20.03.2026 | 11:15:02.834 | 117,150 G | - | - | 340,000 | 40.369,100 |
| 20.03.2026 | 11:06:49.533 | 117,500 BZ | 10 | 1.175,000 | 340,000 | 40.369,100 |
| 20.03.2026 | 11:06:43.612 | 117,540 BZ | 10 | 1.175,400 | 330,000 | 39.194,100 |
| 20.03.2026 | 11:02:02.647 | 117,640 BZ | 10 | 1.176,400 | 320,000 | 38.018,700 |
| 20.03.2026 | 11:01:58.081 | 117,680 BZ | 10 | 1.176,800 | 310,000 | 36.842,300 |
| 20.03.2026 | 11:00:20.229 | 118,230 BZ | 20 | 2.364,600 | 300,000 | 35.665,500 |
| 20.03.2026 | 10:54:57.196 | 117,800 BZ | 10 | 1.178,000 | 260,000 | 30.937,100 |
| 20.03.2026 | 10:54:35.565 | 117,840 BZ | 10 | 1.178,400 | 250,000 | 29.759,100 |
| 20.03.2026 | 10:54:00.031 | 117,970 BZ | 10 | 1.179,700 | 240,000 | 28.580,700 |
| 20.03.2026 | 10:53:54.200 | 118,030 BZ | 10 | 1.180,300 | 230,000 | 27.401,000 |
| 20.03.2026 | 10:51:24.796 | 118,180 BZ | 10 | 1.181,800 | 220,000 | 26.220,700 |
| 20.03.2026 | 10:51:20.122 | 118,140 BZ | 10 | 1.181,400 | 210,000 | 25.038,900 |
| 20.03.2026 | 10:49:11.722 | 118,360 BZ | 10 | 1.183,600 | 200,000 | 23.857,500 |
| 20.03.2026 | 10:49:04.949 | 118,330 BZ | 10 | 1.183,300 | 190,000 | 22.673,900 |
| 20.03.2026 | 10:46:17.743 | 118,600 BZ | 10 | 1.186,000 | 170,000 | 20.305,100 |
| 20.03.2026 | 10:42:31.057 | 118,720 BZ | 10 | 1.187,200 | 160,000 | 19.119,100 |
| 20.03.2026 | 10:41:56.182 | 118,820 BZ | 10 | 1.188,200 | 150,000 | 17.931,900 |
| 20.03.2026 | 10:16:39.212 | 119,120 BZ | 10 | 1.191,200 | 140,000 | 16.743,700 |
| 20.03.2026 | 10:16:35.089 | 119,150 BZ | 10 | 1.191,500 | 130,000 | 15.552,500 |
| 20.03.2026 | 10:15:04.685 | 119,300 BZ | 10 | 1.193,000 | 120,000 | 14.361,000 |
| 20.03.2026 | 10:15:00.921 | 119,350 BZ | 10 | 1.193,500 | 110,000 | 13.168,000 |
| 20.03.2026 | 10:05:04.551 | 119,640 G | - | - | 100,000 | 11.974,500 |
| 20.03.2026 | 09:34:29.577 | 120,530 G | - | - | 100,000 | 11.974,500 |
| 20.03.2026 | 09:15:18.988 | 121,050 BZ | 10 | 1.210,500 | 100,000 | 11.974,500 |
| 20.03.2026 | 09:13:59.894 | 121,040 BZ | 10 | 1.210,400 | 90,000 | 10.764,000 |
| 20.03.2026 | 09:12:53.636 | 120,870 BZ | 10 | 1.208,700 | 80,000 | 9.553,600 |
| 20.03.2026 | 09:12:47.517 | 120,860 BZ | 10 | 1.208,600 | 70,000 | 8.344,900 |
| 20.03.2026 | 09:01:22.877 | 119,920 G | - | - | 60,000 | 7.136,300 |
| 20.03.2026 | 08:22:12.069 | 119,300 BZ | 10 | 1.193,000 | 60,000 | 7.136,300 |
| 20.03.2026 | 08:21:59.325 | 119,280 BZ | 10 | 1.192,800 | 50,000 | 5.943,300 |
| 20.03.2026 | 08:17:34.021 | 118,980 BZ | 10 | 1.189,800 | 40,000 | 4.750,500 |
| 20.03.2026 | 08:16:40.817 | 118,960 BZ | 10 | 1.189,600 | 30,000 | 3.560,700 |
| 20.03.2026 | 08:01:50.998 | 118,460 BZ | 10 | 1.184,600 | 20,000 | 2.371,100 |
| 20.03.2026 | 08:01:49.928 | 118,440 G | - | - | 10,000 | 1.186,500 |
| 20.03.2026 | 08:00:13.836 | 118,650 BZ | 10 | 1.186,500 | 10,000 | 1.186,500 |
| 19.03.2026 | 21:02:55.672 | 119,220 G | - | - | 1.330,000 | 157.821,900 |
| 19.03.2026 | 21:02:55.672 | 119,220 G | - | - | 1.330,000 | 157.821,900 |
| 19.03.2026 | 19:05:21.181 | 117,220 G | - | - | 1.330,000 | 157.821,900 |
| 19.03.2026 | 18:21:31.006 | 117,200 BZ | 10 | 1.172,000 | 1.330,000 | 157.821,900 |
| 19.03.2026 | 18:21:26.302 | 117,250 BZ | 10 | 1.172,500 | 1.320,000 | 156.649,900 |
| 19.03.2026 | 18:18:18.083 | 116,950 BZ | 10 | 1.169,500 | 1.310,000 | 155.477,400 |
| 19.03.2026 | 18:18:14.460 | 116,990 BZ | 10 | 1.169,900 | 1.300,000 | 154.307,900 |
| 19.03.2026 | 18:13:15.568 | 116,810 BZ | 10 | 1.168,100 | 1.290,000 | 153.138,000 |
| 19.03.2026 | 18:13:00.663 | 116,790 BZ | 10 | 1.167,900 | 1.280,000 | 151.969,900 |
| 19.03.2026 | 18:07:49.486 | 117,140 BZ | 10 | 1.171,400 | 1.270,000 | 150.802,000 |
| 19.03.2026 | 18:06:20.097 | 116,980 BZ | 10 | 1.169,800 | 1.260,000 | 149.630,600 |
| 19.03.2026 | 18:04:26.902 | 117,370 G | - | - | 1.250,000 | 148.460,800 |
| 19.03.2026 | 17:55:28.962 | 117,610 BZ | 10 | 1.176,100 | 1.250,000 | 148.460,800 |
| 19.03.2026 | 17:54:47.399 | 117,540 BZ | 10 | 1.175,400 | 1.240,000 | 147.284,700 |
| 19.03.2026 | 17:52:34.530 | 117,420 BZ | 10 | 1.174,200 | 1.230,000 | 146.109,300 |
| 19.03.2026 | 17:52:16.817 | 117,400 BZ | 10 | 1.174,000 | 1.220,000 | 144.935,100 |
| 19.03.2026 | 17:04:19.108 | 118,950 G | - | - | 1.210,000 | 143.761,100 |
| 19.03.2026 | 16:22:00.862 | 118,590 G | - | - | 1.210,000 | 143.761,100 |
| 19.03.2026 | 16:01:33.410 | 118,290 G | - | - | 1.210,000 | 143.761,100 |
| 19.03.2026 | 15:35:39.869 | 118,700 BZ | 10 | 1.187,000 | 1.210,000 | 143.761,100 |
| 19.03.2026 | 15:26:46.041 | 118,210 G | - | - | 1.190,000 | 141.387,300 |
| 19.03.2026 | 15:23:57.782 | 118,270 BZ | 10 | 1.182,700 | 1.190,000 | 141.387,300 |
| 19.03.2026 | 15:23:34.571 | 118,220 BZ | 10 | 1.182,200 | 1.180,000 | 140.204,600 |
| 19.03.2026 | 14:51:10.538 | 118,760 BZ | 20 | 2.375,200 | 1.130,000 | 134.258,800 |
| 19.03.2026 | 14:20:27.883 | 118,290 BZ | 20 | 2.365,800 | 1.090,000 | 129.507,400 |
| 19.03.2026 | 14:20:11.621 | 118,270 BZ | 20 | 2.365,400 | 1.070,000 | 127.141,600 |
| 19.03.2026 | 14:16:32.631 | 117,550 BZ | 20 | 2.351,000 | 1.030,000 | 122.423,600 |
| 19.03.2026 | 14:01:31.302 | 117,520 G | - | - | 1.010,000 | 120.072,600 |
| 19.03.2026 | 13:52:25.010 | 117,330 BZ | 10 | 1.173,300 | 1.010,000 | 120.072,600 |
| 19.03.2026 | 13:30:52.174 | 117,400 BZ | 10 | 1.174,000 | 1.000,000 | 118.899,300 |
| 19.03.2026 | 13:25:31.011 | 118,060 BZ | 20 | 2.361,200 | 980,000 | 116.550,900 |
| 19.03.2026 | 13:25:26.117 | 118,010 BZ | 20 | 2.360,200 | 960,000 | 114.189,700 |
| 19.03.2026 | 13:22:10.181 | 118,210 BZ | 20 | 2.364,200 | 940,000 | 111.829,500 |
| 19.03.2026 | 13:22:06.192 | 118,220 BZ | 20 | 2.364,400 | 920,000 | 109.465,300 |
| 19.03.2026 | 13:01:17.524 | 118,530 G | - | - | 900,000 | 107.100,900 |
| 19.03.2026 | 12:38:11.545 | 118,400 BZ | 20 | 2.368,000 | 900,000 | 107.100,900 |
| 19.03.2026 | 12:38:03.982 | 118,390 BZ | 20 | 2.367,800 | 880,000 | 104.732,900 |
| 19.03.2026 | 12:37:08.213 | 118,260 BZ | 20 | 2.365,200 | 860,000 | 102.365,100 |
| 19.03.2026 | 12:37:03.569 | 118,290 BZ | 20 | 2.365,800 | 840,000 | 99.999,900 |
| 19.03.2026 | 12:06:37.329 | 118,720 BZ | 20 | 2.374,400 | 820,000 | 97.634,100 |
| 19.03.2026 | 12:06:27.620 | 118,690 BZ | 20 | 2.373,800 | 800,000 | 95.259,700 |