DAX/KO/Call [endlos]/MS
WKN MF8CFX
ISIN DE000MF8CFX8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.03.2026 | 12:08:22.761 | 133,480 G | - | - | 200,000 | 26.405,900 |
| 10.03.2026 | 11:24:31.571 | 132,610 G | - | - | 200,000 | 26.405,900 |
| 10.03.2026 | 11:11:13.955 | 132,800 G | - | - | 200,000 | 26.405,900 |
| 10.03.2026 | 10:07:54.256 | 133,030 BZ | 10 | 1.330,300 | 200,000 | 26.405,900 |
| 10.03.2026 | 10:07:30.826 | 133,010 BZ | 10 | 1.330,100 | 190,000 | 25.075,600 |
| 10.03.2026 | 10:05:46.049 | 132,900 BZ | 10 | 1.329,000 | 180,000 | 23.745,500 |
| 10.03.2026 | 10:05:32.348 | 132,850 BZ | 10 | 1.328,500 | 170,000 | 22.416,500 |
| 10.03.2026 | 10:04:29.784 | 132,630 G | - | - | 160,000 | 21.088,000 |
| 10.03.2026 | 09:47:25.253 | 133,020 BZ | 10 | 1.330,200 | 160,000 | 21.088,000 |
| 10.03.2026 | 09:47:19.881 | 133,030 BZ | 10 | 1.330,300 | 150,000 | 19.757,800 |
| 10.03.2026 | 09:45:07.437 | 133,050 BZ | 10 | 1.330,500 | 130,000 | 17.097,700 |
| 10.03.2026 | 09:36:54.417 | 132,920 BZ | 10 | 1.329,200 | 120,000 | 15.767,200 |
| 10.03.2026 | 09:36:47.177 | 132,960 BZ | 10 | 1.329,600 | 110,000 | 14.438,000 |
| 10.03.2026 | 09:08:20.643 | 132,350 G | - | - | 100,000 | 13.108,400 |
| 10.03.2026 | 08:50:16.520 | 131,480 BZ | 10 | 1.314,800 | 100,000 | 13.108,400 |
| 10.03.2026 | 08:50:11.868 | 131,490 BZ | 10 | 1.314,900 | 90,000 | 11.793,600 |
| 10.03.2026 | 08:49:14.157 | 131,340 G | - | - | 80,000 | 10.478,700 |
| 10.03.2026 | 08:44:53.581 | 131,300 BZ | 10 | 1.313,000 | 80,000 | 10.478,700 |
| 10.03.2026 | 08:44:48.756 | 131,330 BZ | 10 | 1.313,300 | 70,000 | 9.165,700 |
| 10.03.2026 | 08:27:21.194 | 131,260 BZ | 10 | 1.312,600 | 60,000 | 7.852,400 |
| 10.03.2026 | 08:27:00.665 | 131,210 BZ | 10 | 1.312,100 | 50,000 | 6.539,800 |
| 10.03.2026 | 08:20:36.681 | 130,770 BZ | 10 | 1.307,700 | 40,000 | 5.227,700 |
| 10.03.2026 | 08:20:31.851 | 130,800 BZ | 10 | 1.308,000 | 30,000 | 3.920,000 |
| 10.03.2026 | 08:15:47.836 | 130,590 BZ | 10 | 1.305,900 | 20,000 | 2.612,000 |
| 10.03.2026 | 08:15:41.907 | 130,610 BZ | 10 | 1.306,100 | 10,000 | 1.306,100 |
| 10.03.2026 | 08:09:36.993 | 130,590 G | - | - | - | - |
| 09.03.2026 | 21:06:22.086 | 130,690 G | - | - | 140,000 | 17.857,700 |
| 09.03.2026 | 21:06:22.086 | 130,690 G | - | - | 140,000 | 17.857,700 |
| 09.03.2026 | 19:08:42.615 | 127,150 G | - | - | 140,000 | 17.857,700 |
| 09.03.2026 | 18:07:10.593 | 127,590 G | - | - | 140,000 | 17.857,700 |
| 09.03.2026 | 17:08:23.486 | 127,730 G | - | - | 140,000 | 17.857,700 |
| 09.03.2026 | 17:07:55.694 | 127,790 BZ | 10 | 1.277,900 | 140,000 | 17.857,700 |
| 09.03.2026 | 17:07:50.277 | 127,820 BZ | 10 | 1.278,200 | 130,000 | 16.579,800 |
| 09.03.2026 | 17:04:08.510 | 127,660 BZ | 10 | 1.276,600 | 120,000 | 15.301,600 |
| 09.03.2026 | 17:03:54.290 | 127,670 BZ | 10 | 1.276,700 | 110,000 | 14.025,000 |
| 09.03.2026 | 16:47:06.989 | 127,320 BZ | 10 | 1.273,200 | 100,000 | 12.748,300 |
| 09.03.2026 | 16:45:55.133 | 127,350 BZ | 10 | 1.273,500 | 90,000 | 11.475,100 |
| 09.03.2026 | 16:23:30.132 | 127,700 BZ | 10 | 1.277,000 | 80,000 | 10.201,600 |
| 09.03.2026 | 16:23:15.725 | 127,710 BZ | 10 | 1.277,100 | 70,000 | 8.924,600 |
| 09.03.2026 | 16:22:13.098 | 127,650 BZ | 10 | 1.276,500 | 60,000 | 7.647,500 |
| 09.03.2026 | 16:21:56.157 | 127,630 BZ | 10 | 1.276,300 | 50,000 | 6.371,000 |
| 09.03.2026 | 16:20:31.588 | 127,500 BZ | 10 | 1.275,000 | 40,000 | 5.094,700 |
| 09.03.2026 | 16:20:26.421 | 127,550 BZ | 10 | 1.275,500 | 30,000 | 3.819,700 |
| 09.03.2026 | 16:19:27.949 | 127,220 BZ | 10 | 1.272,200 | 20,000 | 2.544,200 |
| 09.03.2026 | 16:19:24.040 | 127,200 BZ | 10 | 1.272,000 | 10,000 | 1.272,000 |
| 09.03.2026 | 16:08:02.941 | 126,710 G | - | - | - | - |
| 09.03.2026 | 14:09:10.580 | 125,970 G | - | - | - | - |
| 09.03.2026 | 13:06:38.852 | 125,880 G | - | - | - | - |
| 09.03.2026 | 12:18:16.195 | 125,270 G | - | - | - | - |
| 09.03.2026 | 10:04:24.317 | 123,220 G | - | - | - | - |
| 09.03.2026 | 09:54:18.881 | 123,860 G | - | - | - | - |
| 06.03.2026 | 21:03:26.860 | 130,000 G | - | - | - | - |
| 06.03.2026 | 21:03:26.860 | 130,000 G | - | - | - | - |
| 06.03.2026 | 19:59:53.125 | 129,660 G | - | - | - | - |
| 06.03.2026 | 19:10:04.296 | 129,560 G | - | - | - | - |
| 06.03.2026 | 18:08:16.393 | 129,220 G | - | - | - | - |
| 06.03.2026 | 17:09:31.267 | 129,120 G | - | - | - | - |
| 06.03.2026 | 16:11:59.808 | 128,490 G | - | - | - | - |
| 06.03.2026 | 15:32:31.913 | 127,500 G | - | - | - | - |
| 06.03.2026 | 14:11:38.124 | 130,160 G | - | - | - | - |
| 06.03.2026 | 13:10:10.593 | 129,200 G | - | - | - | - |
| 06.03.2026 | 12:10:21.908 | 130,690 G | - | - | - | - |
| 06.03.2026 | 11:12:52.710 | 132,000 G | - | - | - | - |
| 06.03.2026 | 10:04:31.327 | 132,480 G | - | - | - | - |
| 06.03.2026 | 09:08:38.103 | 133,150 G | - | - | - | - |
| 06.03.2026 | 08:47:39.749 | 132,510 G | - | - | - | - |
| 05.03.2026 | 21:08:58.607 | 131,140 G | - | - | - | - |
| 05.03.2026 | 21:08:58.607 | 131,140 G | - | - | - | - |
| 05.03.2026 | 19:56:52.448 | 130,580 G | - | - | - | - |
| 05.03.2026 | 19:10:31.369 | 130,820 G | - | - | - | - |
| 05.03.2026 | 18:07:54.416 | 132,530 G | - | - | - | - |
| 05.03.2026 | 17:09:50.958 | 131,610 G | - | - | - | - |
| 05.03.2026 | 16:10:51.786 | 133,820 G | - | - | - | - |
| 05.03.2026 | 15:38:20.772 | 133,990 G | - | - | - | - |
| 05.03.2026 | 15:01:54.280 | 133,390 G | - | - | - | - |
| 05.03.2026 | 14:10:29.861 | 134,910 G | - | - | - | - |
| 05.03.2026 | 13:09:04.688 | 135,430 G | - | - | - | - |
| 05.03.2026 | 12:09:13.829 | 136,470 G | - | - | - | - |
| 05.03.2026 | 11:28:02.446 | 136,170 G | - | - | - | - |
| 05.03.2026 | 11:11:37.564 | 136,230 G | - | - | - | - |
| 05.03.2026 | 10:04:11.020 | 135,530 G | - | - | - | - |
| 05.03.2026 | 09:09:37.459 | 133,930 G | - | - | - | - |
| 05.03.2026 | 08:51:15.698 | 134,490 G | - | - | - | - |
| 04.03.2026 | 21:09:48.440 | 136,100 G | - | - | - | - |
| 04.03.2026 | 21:09:48.440 | 136,100 G | - | - | - | - |
| 04.03.2026 | 20:07:14.099 | 136,120 G | - | - | - | - |
| 04.03.2026 | 19:14:48.491 | 135,650 G | - | - | - | - |
| 04.03.2026 | 18:13:33.898 | 135,630 G | - | - | - | - |
| 04.03.2026 | 17:15:55.292 | 135,340 G | - | - | - | - |
| 04.03.2026 | 16:48:22.969 | 135,550 G | - | - | - | - |
| 04.03.2026 | 16:18:36.088 | 135,470 G | - | - | - | - |
| 04.03.2026 | 15:56:58.602 | 134,930 G | - | - | - | - |
| 04.03.2026 | 14:21:01.125 | 135,100 G | - | - | - | - |
| 04.03.2026 | 13:06:47.163 | 134,990 G | - | - | - | - |
| 04.03.2026 | 12:09:44.632 | 135,200 G | - | - | - | - |
| 04.03.2026 | 11:23:20.068 | 134,680 G | - | - | - | - |
| 04.03.2026 | 11:12:24.638 | 134,520 G | - | - | - | - |
| 04.03.2026 | 10:04:55.398 | 132,180 G | - | - | - | - |
| 04.03.2026 | 09:07:23.823 | 132,470 G | - | - | - | - |
| 04.03.2026 | 08:42:56.018 | 132,400 G | - | - | - | - |