Volkswagen AG Vz./KO/Call [endlos]/MS
WKN MF7X22
ISIN DE000MF7X221
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.05.2024 | 17:56:55.929 | 10,100 G | - | - | - | - |
| 17.05.2024 | 17:56:55.929 | 10,100 G | - | - | - | - |
| 17.05.2024 | 15:47:57.009 | 10,080 G | - | - | - | - |
| 17.05.2024 | 12:52:48.726 | 10,060 G | - | - | - | - |
| 17.05.2024 | 11:39:55.651 | 10,070 G | - | - | - | - |
| 16.05.2024 | 17:42:48.726 | 10,070 G | - | - | - | - |
| 16.05.2024 | 17:42:48.726 | 10,070 G | - | - | - | - |
| 16.05.2024 | 14:51:25.401 | 10,110 G | - | - | - | - |
| 16.05.2024 | 12:33:47.037 | 10,130 G | - | - | - | - |
| 16.05.2024 | 11:43:53.981 | 10,110 G | - | - | - | - |
| 15.05.2024 | 21:24:38.926 | 10,160 G | - | - | 40.000,000 | 410.600,000 |
| 15.05.2024 | 21:24:38.926 | 10,160 G | - | - | 40.000,000 | 410.600,000 |
| 15.05.2024 | 17:43:01.926 | 10,160 G | - | - | 40.000,000 | 410.600,000 |
| 15.05.2024 | 14:48:15.635 | 10,270 G | - | - | 40.000,000 | 410.600,000 |
| 15.05.2024 | 13:03:12.555 | 10,270 BZ | 20.000 | 205.400,000 | 40.000,000 | 410.600,000 |
| 15.05.2024 | 12:58:51.172 | 10,260 BZ | 20.000 | 205.200,000 | 20.000,000 | 205.200,000 |
| 15.05.2024 | 12:37:18.794 | 10,250 G | - | - | - | - |
| 15.05.2024 | 11:39:38.155 | 10,290 G | - | - | - | - |
| 14.05.2024 | 17:59:12.851 | 10,240 G | - | - | - | - |
| 14.05.2024 | 17:59:12.851 | 10,240 G | - | - | - | - |
| 14.05.2024 | 15:58:01.147 | 10,280 G | - | - | - | - |
| 14.05.2024 | 13:30:59.148 | 10,270 G | - | - | - | - |
| 14.05.2024 | 12:35:22.097 | 10,210 G | - | - | - | - |
| 14.05.2024 | 11:37:57.516 | 10,180 G | - | - | - | - |
| 13.05.2024 | 17:44:51.067 | 9,920 G | - | - | - | - |
| 13.05.2024 | 17:44:51.067 | 9,920 G | - | - | - | - |
| 13.05.2024 | 14:54:54.459 | 9,920 G | - | - | - | - |
| 13.05.2024 | 12:41:22.758 | 9,900 G | - | - | - | - |
| 13.05.2024 | 11:38:24.865 | 9,910 G | - | - | - | - |
| 10.05.2024 | 17:50:30.430 | 9,740 G | - | - | - | - |
| 10.05.2024 | 17:50:30.430 | 9,740 G | - | - | - | - |
| 10.05.2024 | 15:37:26.354 | 9,760 G | - | - | - | - |
| 10.05.2024 | 12:28:05.856 | 9,840 G | - | - | - | - |
| 10.05.2024 | 11:39:14.698 | 9,830 G | - | - | - | - |
| 09.05.2024 | 16:57:33.234 | 9,830 G | - | - | - | - |
| 09.05.2024 | 16:57:33.234 | 9,830 G | - | - | - | - |
| 09.05.2024 | 14:46:40.943 | 9,850 G | - | - | - | - |
| 09.05.2024 | 12:29:10.014 | 9,820 G | - | - | - | - |
| 09.05.2024 | 11:37:29.318 | 9,810 G | - | - | - | - |
| 08.05.2024 | 21:27:59.901 | 9,760 G | - | - | - | - |
| 08.05.2024 | 21:27:59.901 | 9,760 G | - | - | - | - |
| 08.05.2024 | 17:42:30.158 | 9,760 G | - | - | - | - |
| 08.05.2024 | 14:54:55.174 | 9,730 G | - | - | - | - |
| 08.05.2024 | 12:29:03.264 | 9,790 G | - | - | - | - |
| 08.05.2024 | 11:38:33.565 | 9,780 G | - | - | - | - |
| 07.05.2024 | 17:51:42.052 | 9,870 G | - | - | - | - |
| 07.05.2024 | 17:51:42.052 | 9,870 G | - | - | - | - |
| 07.05.2024 | 15:46:45.297 | 9,890 G | - | - | - | - |
| 07.05.2024 | 12:53:42.663 | 9,840 G | - | - | - | - |
| 07.05.2024 | 11:43:17.061 | 9,850 G | - | - | - | - |
| 06.05.2024 | 18:44:24.628 | 9,760 G | - | - | - | - |
| 06.05.2024 | 18:44:24.628 | 9,760 G | - | - | - | - |
| 06.05.2024 | 16:59:20.186 | 9,780 G | - | - | - | - |
| 06.05.2024 | 13:58:40.409 | 9,840 G | - | - | - | - |
| 06.05.2024 | 11:54:27.375 | 9,760 G | - | - | - | - |
| 06.05.2024 | 11:37:08.460 | 9,770 G | - | - | - | - |
| 03.05.2024 | 21:20:24.623 | 9,640 G | - | - | - | - |
| 03.05.2024 | 21:20:24.623 | 9,640 G | - | - | - | - |
| 03.05.2024 | 17:47:53.250 | 9,620 G | - | - | - | - |
| 03.05.2024 | 15:35:36.492 | 9,670 G | - | - | - | - |
| 03.05.2024 | 12:35:38.917 | 9,680 G | - | - | - | - |
| 03.05.2024 | 11:39:04.292 | 9,680 G | - | - | - | - |
| 02.05.2024 | 20:54:29.123 | 9,550 G | - | - | - | - |
| 02.05.2024 | 20:54:29.123 | 9,550 G | - | - | - | - |
| 02.05.2024 | 16:56:44.555 | 9,580 G | - | - | - | - |
| 02.05.2024 | 14:47:54.612 | 9,610 G | - | - | - | - |
| 02.05.2024 | 11:57:51.116 | 9,510 G | - | - | - | - |
| 02.05.2024 | 11:37:49.191 | 9,560 G | - | - | - | - |
| 30.04.2024 | 20:49:08.398 | 9,660 G | - | - | 20.000,000 | 192.800,000 |
| 30.04.2024 | 20:49:08.398 | 9,660 G | - | - | 20.000,000 | 192.800,000 |
| 30.04.2024 | 16:56:25.242 | 9,630 G | - | - | 20.000,000 | 192.800,000 |
| 30.04.2024 | 16:32:15.782 | 9,640 BZ | 5.000 | 48.200,000 | 20.000,000 | 192.800,000 |
| 30.04.2024 | 16:32:02.199 | 9,640 G | - | - | 15.000,000 | 144.600,000 |
| 30.04.2024 | 16:31:43.380 | 9,640 G | - | - | 15.000,000 | 144.600,000 |
| 30.04.2024 | 16:30:29.375 | 9,640 BG | 5.000 | 48.200,000 | 15.000,000 | 144.600,000 |
| 30.04.2024 | 16:29:10.399 | 9,640 BG | 5.000 | 48.200,000 | 10.000,000 | 96.400,000 |
| 30.04.2024 | 16:15:35.318 | 9,640 BG | 5.000 | 48.200,000 | 5.000,000 | 48.200,000 |
| 30.04.2024 | 16:14:43.349 | 9,640 G | - | - | - | - |
| 30.04.2024 | 16:14:10.427 | 9,640 G | - | - | - | - |
| 30.04.2024 | 16:12:58.269 | 9,640 G | - | - | - | - |
| 30.04.2024 | 14:47:05.669 | 9,710 G | - | - | - | - |
| 30.04.2024 | 11:58:18.238 | 9,920 G | - | - | - | - |
| 30.04.2024 | 11:38:00.562 | 9,880 G | - | - | - | - |
| 29.04.2024 | 21:28:02.223 | 10,130 G | - | - | - | - |
| 29.04.2024 | 21:28:02.223 | 10,130 G | - | - | - | - |
| 29.04.2024 | 18:39:51.152 | 10,120 G | - | - | - | - |
| 29.04.2024 | 16:34:18.590 | 10,130 G | - | - | - | - |
| 29.04.2024 | 13:48:01.309 | 10,120 G | - | - | - | - |
| 29.04.2024 | 11:48:18.586 | 10,090 G | - | - | - | - |
| 29.04.2024 | 11:36:43.484 | 10,110 G | - | - | - | - |
| 26.04.2024 | 20:49:32.859 | 10,070 G | - | - | 35.800,000 | 359.969,000 |
| 26.04.2024 | 20:49:32.859 | 10,070 G | - | - | 35.800,000 | 359.969,000 |
| 26.04.2024 | 16:57:52.901 | 10,080 G | - | - | 35.800,000 | 359.969,000 |
| 26.04.2024 | 14:47:23.273 | 10,090 G | - | - | 35.800,000 | 359.969,000 |
| 26.04.2024 | 11:57:44.175 | 10,090 G | - | - | 35.800,000 | 359.969,000 |
| 26.04.2024 | 11:41:19.039 | 10,060 BZ | 17.900 | 180.074,000 | 35.800,000 | 359.969,000 |
| 26.04.2024 | 11:37:51.891 | 10,050 G | - | - | 17.900,000 | 179.895,000 |
| 26.04.2024 | 11:16:49.530 | 10,050 BZ | 17.900 | 179.895,000 | 17.900,000 | 179.895,000 |
| 25.04.2024 | 21:17:36.016 | 9,970 G | - | - | 17.900,000 | 178.642,000 |
| 25.04.2024 | 21:17:36.016 | 9,970 G | - | - | 17.900,000 | 178.642,000 |
