Platin/Faktor/Short [2]/MS
WKN MF7JPS
ISIN DE000MF7JPS4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.04.2024 | 21:22:04.431 | 2,510 G | - | - | - | - |
| 30.04.2024 | 21:22:04.431 | 2,510 G | - | - | - | - |
| 30.04.2024 | 20:22:45.798 | 2,500 G | - | - | - | - |
| 30.04.2024 | 19:21:57.991 | 2,500 G | - | - | - | - |
| 30.04.2024 | 18:49:48.195 | 2,520 G | - | - | - | - |
| 30.04.2024 | 18:23:33.358 | 2,520 G | - | - | - | - |
| 30.04.2024 | 16:19:59.325 | 2,490 G | - | - | - | - |
| 30.04.2024 | 14:14:50.862 | 2,490 G | - | - | - | - |
| 30.04.2024 | 11:17:59.470 | 2,490 G | - | - | - | - |
| 30.04.2024 | 09:38:32.157 | 2,480 G | - | - | - | - |
| 30.04.2024 | 09:15:10.949 | 2,450 G | - | - | - | - |
| 29.04.2024 | 21:21:11.455 | 2,440 G | - | - | - | - |
| 29.04.2024 | 21:21:11.455 | 2,440 G | - | - | - | - |
| 29.04.2024 | 20:22:36.281 | 2,430 G | - | - | - | - |
| 29.04.2024 | 19:21:09.877 | 2,400 G | - | - | - | - |
| 29.04.2024 | 18:54:24.081 | 2,410 G | - | - | - | - |
| 29.04.2024 | 18:28:45.600 | 2,440 G | - | - | - | - |
| 29.04.2024 | 16:21:51.555 | 2,470 G | - | - | - | - |
| 29.04.2024 | 14:12:15.829 | 2,510 G | - | - | - | - |
| 29.04.2024 | 11:18:59.072 | 2,570 G | - | - | - | - |
| 29.04.2024 | 09:27:49.868 | 2,620 G | - | - | - | - |
| 29.04.2024 | 09:12:59.863 | 2,620 G | - | - | - | - |
| 26.04.2024 | 21:21:46.471 | 2,640 G | - | - | - | - |
| 26.04.2024 | 21:21:46.471 | 2,640 G | - | - | - | - |
| 26.04.2024 | 20:24:25.090 | 2,640 G | - | - | - | - |
| 26.04.2024 | 19:23:01.933 | 2,640 G | - | - | - | - |
| 26.04.2024 | 18:46:53.622 | 2,650 G | - | - | - | - |
| 26.04.2024 | 16:24:59.025 | 2,640 G | - | - | - | - |
| 26.04.2024 | 14:16:39.306 | 2,620 G | - | - | - | - |
| 26.04.2024 | 11:17:02.793 | 2,610 G | - | - | - | - |
| 26.04.2024 | 09:27:11.114 | 2,580 G | - | - | - | - |
| 26.04.2024 | 09:12:49.119 | 2,580 G | - | - | - | - |
| 25.04.2024 | 21:26:30.852 | 2,600 G | - | - | - | - |
| 25.04.2024 | 21:26:30.852 | 2,600 G | - | - | - | - |
| 25.04.2024 | 20:24:58.567 | 2,610 G | - | - | - | - |
| 25.04.2024 | 19:22:21.187 | 2,620 G | - | - | - | - |
| 25.04.2024 | 18:56:26.173 | 2,630 G | - | - | - | - |
| 25.04.2024 | 16:23:20.676 | 2,690 G | - | - | - | - |
| 25.04.2024 | 14:14:16.689 | 2,680 G | - | - | - | - |
| 25.04.2024 | 11:13:16.270 | 2,660 G | - | - | - | - |
| 25.04.2024 | 09:28:20.511 | 2,660 G | - | - | - | - |
| 25.04.2024 | 09:13:13.607 | 2,670 G | - | - | - | - |
| 24.04.2024 | 21:14:57.205 | 2,680 G | - | - | - | - |
| 24.04.2024 | 21:14:57.205 | 2,680 G | - | - | - | - |
| 24.04.2024 | 20:15:08.862 | 2,690 G | - | - | - | - |
| 24.04.2024 | 19:13:34.848 | 2,670 G | - | - | - | - |
| 24.04.2024 | 18:08:11.545 | 2,690 G | - | - | - | - |
| 24.04.2024 | 16:15:13.645 | 2,700 G | - | - | - | - |
| 24.04.2024 | 13:23:16.051 | 2,640 G | - | - | - | - |
| 24.04.2024 | 11:12:28.168 | 2,610 G | - | - | - | - |
| 24.04.2024 | 09:27:51.404 | 2,620 G | - | - | - | - |
| 24.04.2024 | 09:14:19.237 | 2,640 G | - | - | - | - |
| 23.04.2024 | 21:24:18.639 | 2,650 G | - | - | - | - |
| 23.04.2024 | 21:24:18.639 | 2,650 G | - | - | - | - |
| 23.04.2024 | 20:22:34.901 | 2,640 G | - | - | - | - |
| 23.04.2024 | 19:21:31.052 | 2,630 G | - | - | - | - |
| 23.04.2024 | 18:46:21.709 | 2,630 G | - | - | - | - |
| 23.04.2024 | 18:27:21.929 | 2,640 G | - | - | - | - |
| 23.04.2024 | 16:22:30.222 | 2,630 G | - | - | - | - |
| 23.04.2024 | 14:16:05.057 | 2,680 G | - | - | - | - |
| 23.04.2024 | 11:13:42.399 | 2,650 G | - | - | - | - |
| 23.04.2024 | 09:33:23.122 | 2,650 G | - | - | - | - |
| 23.04.2024 | 09:16:39.855 | 2,670 G | - | - | - | - |
| 22.04.2024 | 21:15:25.245 | 2,600 G | - | - | - | - |
| 22.04.2024 | 21:15:25.245 | 2,600 G | - | - | - | - |
| 22.04.2024 | 20:16:14.597 | 2,600 G | - | - | - | - |
| 22.04.2024 | 19:13:11.724 | 2,600 G | - | - | - | - |
| 22.04.2024 | 17:43:52.002 | 2,620 G | - | - | - | - |
| 22.04.2024 | 16:20:40.494 | 2,580 G | - | - | - | - |
| 22.04.2024 | 13:21:55.875 | 2,600 G | - | - | - | - |
| 22.04.2024 | 11:09:28.339 | 2,580 G | - | - | - | - |
| 22.04.2024 | 09:24:23.821 | 2,600 G | - | - | - | - |
| 22.04.2024 | 09:15:03.003 | 2,580 G | - | - | - | - |
| 19.04.2024 | 21:23:59.140 | 2,540 G | - | - | - | - |
| 19.04.2024 | 21:23:59.140 | 2,540 G | - | - | - | - |
| 19.04.2024 | 20:23:29.958 | 2,540 G | - | - | - | - |
| 19.04.2024 | 19:22:09.327 | 2,530 G | - | - | - | - |
| 19.04.2024 | 18:43:05.172 | 2,540 G | - | - | - | - |
| 19.04.2024 | 16:19:14.472 | 2,540 G | - | - | - | - |
| 19.04.2024 | 14:08:28.237 | 2,560 G | - | - | - | - |
| 19.04.2024 | 11:11:27.643 | 2,500 G | - | - | - | - |
| 19.04.2024 | 09:27:03.988 | 2,470 G | - | - | - | - |
| 19.04.2024 | 09:12:30.694 | 2,470 G | - | - | - | - |
| 18.04.2024 | 21:15:14.150 | 2,500 G | - | - | - | - |
| 18.04.2024 | 21:15:14.150 | 2,500 G | - | - | - | - |
| 18.04.2024 | 20:15:42.750 | 2,490 G | - | - | - | - |
| 18.04.2024 | 19:13:23.474 | 2,480 G | - | - | - | - |
| 18.04.2024 | 18:12:43.335 | 2,470 G | - | - | - | - |
| 18.04.2024 | 15:26:52.630 | 2,500 G | - | - | - | - |
| 18.04.2024 | 13:24:58.886 | 2,500 G | - | - | - | - |
| 18.04.2024 | 11:17:02.867 | 2,480 G | - | - | - | - |
| 18.04.2024 | 09:34:50.742 | 2,500 G | - | - | - | - |
| 18.04.2024 | 09:13:28.543 | 2,490 G | - | - | - | - |
| 17.04.2024 | 21:20:49.841 | 2,480 G | - | - | - | - |
| 17.04.2024 | 21:20:49.841 | 2,480 G | - | - | - | - |
| 17.04.2024 | 20:21:54.877 | 2,470 G | - | - | - | - |
| 17.04.2024 | 19:21:22.068 | 2,480 G | - | - | - | - |
| 17.04.2024 | 18:53:04.048 | 2,480 G | - | - | - | - |
| 17.04.2024 | 18:26:30.435 | 2,470 G | - | - | - | - |
| 17.04.2024 | 16:21:59.321 | 2,430 G | - | - | - | - |
