Silber/Faktor/Long [6]/MS
WKN MF7JPE
ISIN DE000MF7JPE4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.05.2024 | 16:20:23.248 | 0,157 _GT | - | - | - | - |
| 17.05.2024 | 16:20:23.248 | 0,157 _GT | - | - | - | - |
| 17.05.2024 | 12:17:25.076 | 0,126 G | - | - | - | - |
| 17.05.2024 | 09:45:33.215 | 0,127 G | - | - | - | - |
| 17.05.2024 | 09:13:06.477 | 0,128 G | - | - | - | - |
| 16.05.2024 | 21:13:59.082 | 0,125 G | - | - | - | - |
| 16.05.2024 | 21:13:59.082 | 0,125 G | - | - | - | - |
| 16.05.2024 | 20:12:11.138 | 0,125 G | - | - | - | - |
| 16.05.2024 | 19:09:11.461 | 0,126 G | - | - | - | - |
| 16.05.2024 | 17:17:34.666 | 0,122 G | - | - | - | - |
| 16.05.2024 | 14:22:06.899 | 0,123 G | - | - | - | - |
| 16.05.2024 | 11:18:50.107 | 0,122 G | - | - | - | - |
| 16.05.2024 | 09:34:35.950 | 0,123 G | - | - | - | - |
| 16.05.2024 | 09:14:16.811 | 0,120 G | - | - | - | - |
| 15.05.2024 | 21:14:22.636 | 0,125 G | - | - | - | - |
| 15.05.2024 | 21:14:22.636 | 0,125 G | - | - | - | - |
| 15.05.2024 | 20:13:16.119 | 0,123 G | - | - | - | - |
| 15.05.2024 | 19:11:48.684 | 0,120 G | - | - | - | - |
| 15.05.2024 | 17:15:34.325 | 0,119 G | - | - | - | - |
| 15.05.2024 | 14:23:51.604 | 0,104 G | - | - | - | - |
| 15.05.2024 | 12:19:16.335 | 0,107 G | - | - | - | - |
| 15.05.2024 | 09:43:26.713 | 0,103 G | - | - | - | - |
| 15.05.2024 | 09:13:55.405 | 0,104 G | - | - | - | - |
| 14.05.2024 | 21:15:40.833 | 0,101 G | - | - | - | - |
| 14.05.2024 | 21:15:40.833 | 0,101 G | - | - | - | - |
| 14.05.2024 | 20:13:31.971 | 0,101 G | - | - | - | - |
| 14.05.2024 | 19:11:04.424 | 0,099 G | - | - | - | - |
| 14.05.2024 | 17:20:42.307 | 0,100 G | - | - | - | - |
| 14.05.2024 | 14:28:44.813 | 0,097 G | - | - | - | - |
| 14.05.2024 | 12:13:35.482 | 0,099 G | - | - | - | - |
| 14.05.2024 | 09:35:52.332 | 0,097 G | - | - | - | - |
| 14.05.2024 | 09:12:40.617 | 0,097 G | - | - | - | - |
| 13.05.2024 | 21:13:54.440 | 0,095 G | - | - | - | - |
| 13.05.2024 | 21:13:54.440 | 0,095 G | - | - | - | - |
| 13.05.2024 | 20:13:38.245 | 0,095 G | - | - | - | - |
| 13.05.2024 | 19:11:23.869 | 0,095 G | - | - | - | - |
| 13.05.2024 | 17:19:57.063 | 0,094 G | - | - | - | - |
| 13.05.2024 | 14:28:21.998 | 0,096 G | - | - | - | - |
| 13.05.2024 | 12:11:59.790 | 0,092 G | - | - | - | - |
| 13.05.2024 | 09:40:26.137 | 0,093 G | - | - | - | - |
| 13.05.2024 | 09:15:34.670 | 0,093 G | - | - | - | - |
| 10.05.2024 | 21:26:47.060 | 0,096 G | - | - | - | - |
| 10.05.2024 | 21:26:47.060 | 0,096 G | - | - | - | - |
| 10.05.2024 | 20:27:09.463 | 0,096 G | - | - | - | - |
| 10.05.2024 | 19:24:01.492 | 0,096 G | - | - | - | - |
| 10.05.2024 | 18:58:07.603 | 0,096 G | - | - | - | - |
| 10.05.2024 | 17:09:27.667 | 0,093 G | - | - | - | - |
| 10.05.2024 | 14:16:23.593 | 0,104 G | - | - | - | - |
| 10.05.2024 | 11:18:03.125 | 0,106 G | - | - | - | - |
| 10.05.2024 | 09:34:51.442 | 0,104 G | - | - | - | - |
| 10.05.2024 | 09:17:16.819 | 0,103 G | - | - | - | - |
| 09.05.2024 | 21:09:14.781 | 0,097 G | - | - | - | - |
| 09.05.2024 | 21:09:14.781 | 0,097 G | - | - | - | - |
| 09.05.2024 | 20:07:56.390 | 0,096 G | - | - | - | - |
| 09.05.2024 | 19:07:38.849 | 0,095 G | - | - | - | - |
| 09.05.2024 | 16:23:37.369 | 0,096 G | - | - | - | - |
| 09.05.2024 | 14:19:13.293 | 0,088 G | - | - | - | - |
| 09.05.2024 | 12:14:54.569 | 0,085 G | - | - | - | - |
| 09.05.2024 | 09:39:29.035 | 0,085 G | - | - | - | - |
| 09.05.2024 | 09:13:09.194 | 0,087 G | - | - | - | - |
| 08.05.2024 | 21:13:03.259 | 0,081 G | - | - | - | - |
| 08.05.2024 | 21:13:03.259 | 0,081 G | - | - | - | - |
| 08.05.2024 | 20:12:28.537 | 0,081 G | - | - | - | - |
| 08.05.2024 | 19:09:48.698 | 0,082 G | - | - | - | - |
| 08.05.2024 | 17:19:22.265 | 0,082 G | - | - | - | - |
| 08.05.2024 | 15:06:35.159 | 0,080 G | - | - | - | - |
| 08.05.2024 | 12:09:16.669 | 0,078 G | - | - | - | - |
| 08.05.2024 | 09:40:15.909 | 0,079 G | - | - | - | - |
| 08.05.2024 | 09:13:53.419 | 0,080 G | - | - | - | - |
| 07.05.2024 | 21:16:59.350 | 0,079 G | - | - | - | - |
| 07.05.2024 | 21:16:59.350 | 0,079 G | - | - | - | - |
| 07.05.2024 | 20:14:37.347 | 0,080 G | - | - | - | - |
| 07.05.2024 | 19:11:33.538 | 0,080 G | - | - | - | - |
| 07.05.2024 | 17:23:38.373 | 0,080 G | - | - | - | - |
| 07.05.2024 | 15:11:44.747 | 0,082 G | - | - | - | - |
| 07.05.2024 | 12:19:40.813 | 0,079 G | - | - | - | - |
| 07.05.2024 | 09:39:36.680 | 0,079 G | - | - | - | - |
| 07.05.2024 | 09:12:58.468 | 0,079 G | - | - | - | - |
| 06.05.2024 | 21:23:25.837 | 0,082 G | - | - | - | - |
| 06.05.2024 | 21:23:25.837 | 0,082 G | - | - | - | - |
| 06.05.2024 | 20:23:53.417 | 0,082 G | - | - | - | - |
| 06.05.2024 | 19:22:47.034 | 0,082 G | - | - | - | - |
| 06.05.2024 | 18:51:02.175 | 0,081 G | - | - | - | - |
| 06.05.2024 | 18:23:55.409 | 0,082 G | - | - | - | - |
| 06.05.2024 | 16:18:27.501 | 0,080 G | - | - | - | - |
| 06.05.2024 | 14:03:01.169 | 0,077 G | - | - | - | - |
| 06.05.2024 | 11:12:40.816 | 0,077 G | - | - | - | - |
| 06.05.2024 | 09:28:08.547 | 0,077 G | - | - | - | - |
| 06.05.2024 | 09:14:24.729 | 0,076 G | - | - | - | - |
| 03.05.2024 | 21:17:29.196 | 0,067 G | - | - | - | - |
| 03.05.2024 | 21:17:29.196 | 0,067 G | - | - | - | - |
| 03.05.2024 | 20:15:59.025 | 0,067 G | - | - | - | - |
| 03.05.2024 | 19:13:54.376 | 0,067 G | - | - | - | - |
| 03.05.2024 | 18:08:07.764 | 0,065 G | - | - | - | - |
| 03.05.2024 | 16:03:14.636 | 0,066 G | - | - | - | - |
| 03.05.2024 | 12:11:28.319 | 0,068 G | - | - | - | - |
| 03.05.2024 | 09:36:08.291 | 0,069 G | - | - | - | - |
| 03.05.2024 | 09:17:03.666 | 0,068 G | - | - | - | - |
| 02.05.2024 | 21:22:53.054 | 0,071 G | - | - | - | - |
| 02.05.2024 | 21:22:53.054 | 0,071 G | - | - | - | - |
