Silber/Faktor/Long [4]/MS
WKN MF7JPC
ISIN DE000MF7JPC8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.05.2024 | 21:17:29.122 | 1,130 G | - | - | - | - |
| 03.05.2024 | 21:17:29.122 | 1,130 G | - | - | - | - |
| 03.05.2024 | 20:15:59.025 | 1,130 G | - | - | - | - |
| 03.05.2024 | 19:13:54.376 | 1,130 G | - | - | - | - |
| 03.05.2024 | 18:08:07.764 | 1,110 G | - | - | - | - |
| 03.05.2024 | 16:03:14.636 | 1,120 G | - | - | - | - |
| 03.05.2024 | 12:11:28.319 | 1,150 G | - | - | - | - |
| 03.05.2024 | 09:36:08.291 | 1,160 G | - | - | - | - |
| 03.05.2024 | 09:17:03.679 | 1,150 G | - | - | - | - |
| 02.05.2024 | 21:22:53.096 | 1,180 G | - | - | - | - |
| 02.05.2024 | 21:22:53.096 | 1,180 G | - | - | - | - |
| 02.05.2024 | 21:22:53.096 | 1,180 G | - | - | - | - |
| 02.05.2024 | 21:22:53.096 | 1,180 G | - | - | - | - |
| 02.05.2024 | 20:21:56.519 | 1,170 G | - | - | - | - |
| 02.05.2024 | 20:21:56.519 | 1,170 G | - | - | - | - |
| 02.05.2024 | 19:20:49.839 | 1,160 G | - | - | - | - |
| 02.05.2024 | 19:20:49.839 | 1,160 G | - | - | - | - |
| 02.05.2024 | 18:47:10.407 | 1,160 G | - | - | - | - |
| 02.05.2024 | 18:47:10.407 | 1,160 G | - | - | - | - |
| 02.05.2024 | 18:27:51.987 | 1,150 G | - | - | - | - |
| 02.05.2024 | 18:27:51.987 | 1,150 G | - | - | - | - |
| 02.05.2024 | 16:22:35.948 | 1,160 G | - | - | - | - |
| 02.05.2024 | 16:22:35.948 | 1,160 G | - | - | - | - |
| 02.05.2024 | 14:07:50.164 | 1,100 G | - | - | - | - |
| 02.05.2024 | 14:07:50.164 | 1,100 G | - | - | - | - |
| 02.05.2024 | 11:09:53.104 | 1,140 G | - | - | - | - |
| 02.05.2024 | 11:09:53.104 | 1,140 G | - | - | - | - |
| 02.05.2024 | 09:24:24.521 | 1,150 G | - | - | - | - |
| 02.05.2024 | 09:24:24.521 | 1,150 G | - | - | - | - |
| 02.05.2024 | 09:16:23.757 | 1,140 G | - | - | - | - |
| 02.05.2024 | 09:16:23.757 | 1,140 G | - | - | - | - |
| 30.04.2024 | 21:22:04.389 | 1,120 G | - | - | - | - |
| 30.04.2024 | 21:22:04.389 | 1,120 G | - | - | - | - |
| 30.04.2024 | 20:22:48.246 | 1,140 G | - | - | - | - |
| 30.04.2024 | 19:22:00.200 | 1,140 G | - | - | - | - |
| 30.04.2024 | 18:49:51.403 | 1,140 G | - | - | - | - |
| 30.04.2024 | 18:23:34.623 | 1,140 G | - | - | - | - |
| 30.04.2024 | 14:14:54.926 | 1,150 G | - | - | - | - |
| 30.04.2024 | 11:18:01.427 | 1,170 G | - | - | - | - |
| 30.04.2024 | 09:38:33.497 | 1,180 G | - | - | - | - |
| 30.04.2024 | 09:15:16.798 | 1,200 G | - | - | - | - |
| 29.04.2024 | 21:21:11.492 | 1,280 G | - | - | - | - |
| 29.04.2024 | 21:21:11.492 | 1,280 G | - | - | - | - |
| 29.04.2024 | 20:22:36.226 | 1,300 G | - | - | - | - |
| 29.04.2024 | 19:21:09.877 | 1,310 G | - | - | - | - |
| 29.04.2024 | 18:54:21.607 | 1,320 G | - | - | - | - |
| 29.04.2024 | 18:28:45.649 | 1,320 G | - | - | - | - |
| 29.04.2024 | 16:21:49.355 | 1,290 G | - | - | - | - |
| 29.04.2024 | 14:12:14.347 | 1,310 G | - | - | - | - |
| 29.04.2024 | 11:18:59.065 | 1,320 G | - | - | - | - |
| 29.04.2024 | 09:27:50.797 | 1,290 G | - | - | - | - |
| 29.04.2024 | 09:13:01.085 | 1,280 G | - | - | - | - |
| 26.04.2024 | 21:21:46.471 | 1,300 G | - | - | - | - |
| 26.04.2024 | 21:21:46.471 | 1,300 G | - | - | - | - |
| 26.04.2024 | 20:24:25.151 | 1,310 G | - | - | - | - |
| 26.04.2024 | 19:23:01.867 | 1,300 G | - | - | - | - |
| 26.04.2024 | 18:46:54.968 | 1,290 G | - | - | - | - |
| 26.04.2024 | 16:25:00.034 | 1,340 G | - | - | - | - |
| 26.04.2024 | 14:16:39.306 | 1,350 G | - | - | - | - |
| 26.04.2024 | 11:17:02.793 | 1,380 G | - | - | - | - |
| 26.04.2024 | 09:27:11.267 | 1,380 G | - | - | - | - |
| 26.04.2024 | 09:12:50.409 | 1,370 G | - | - | - | - |
| 25.04.2024 | 21:26:36.498 | 1,340 G | - | - | - | - |
| 25.04.2024 | 21:26:36.498 | 1,340 G | - | - | - | - |
| 25.04.2024 | 20:26:19.572 | 1,320 G | - | - | - | - |
| 25.04.2024 | 19:22:23.423 | 1,310 G | - | - | - | - |
| 25.04.2024 | 18:56:26.173 | 1,320 G | - | - | - | - |
| 25.04.2024 | 16:23:20.676 | 1,300 G | - | - | - | - |
| 25.04.2024 | 14:14:16.689 | 1,320 G | - | - | - | - |
| 25.04.2024 | 11:13:16.270 | 1,330 G | - | - | - | - |
| 25.04.2024 | 09:28:20.238 | 1,310 G | - | - | - | - |
| 25.04.2024 | 09:13:14.540 | 1,300 G | - | - | - | - |
| 24.04.2024 | 21:14:57.205 | 1,300 G | - | - | - | - |
| 24.04.2024 | 21:14:57.205 | 1,300 G | - | - | - | - |
| 24.04.2024 | 20:15:08.862 | 1,300 G | - | - | - | - |
| 24.04.2024 | 19:13:34.848 | 1,310 G | - | - | - | - |
| 24.04.2024 | 18:08:11.545 | 1,300 G | - | - | - | - |
| 24.04.2024 | 16:15:12.711 | 1,280 G | - | - | - | - |
| 24.04.2024 | 13:23:15.267 | 1,280 G | - | - | - | - |
| 24.04.2024 | 11:12:28.168 | 1,300 G | - | - | - | - |
| 24.04.2024 | 09:27:52.449 | 1,320 G | - | - | - | - |
| 24.04.2024 | 09:14:20.760 | 1,320 G | - | - | - | - |
| 23.04.2024 | 21:24:18.639 | 1,320 G | - | - | - | - |
| 23.04.2024 | 21:24:18.639 | 1,320 G | - | - | - | - |
| 23.04.2024 | 20:22:34.901 | 1,320 G | - | - | - | - |
| 23.04.2024 | 19:21:31.052 | 1,320 G | - | - | - | - |
| 23.04.2024 | 18:46:21.560 | 1,310 G | - | - | - | - |
| 23.04.2024 | 18:27:21.929 | 1,310 G | - | - | - | - |
| 23.04.2024 | 16:22:30.222 | 1,310 G | - | - | - | - |
| 23.04.2024 | 14:16:05.057 | 1,250 G | - | - | - | - |
| 23.04.2024 | 11:13:42.399 | 1,210 G | - | - | - | - |
| 23.04.2024 | 09:33:23.135 | 1,240 G | - | - | - | - |
| 23.04.2024 | 09:16:40.787 | 1,240 G | - | - | - | - |
| 22.04.2024 | 21:15:28.201 | 1,320 G | - | - | - | - |
| 22.04.2024 | 21:15:28.201 | 1,320 G | - | - | - | - |
| 22.04.2024 | 20:16:19.228 | 1,300 G | - | - | - | - |
| 22.04.2024 | 19:13:13.967 | 1,300 G | - | - | - | - |
| 22.04.2024 | 17:43:53.164 | 1,310 G | - | - | - | - |
| 22.04.2024 | 16:20:41.694 | 1,360 G | - | - | - | - |
| 22.04.2024 | 13:21:56.484 | 1,380 G | - | - | - | - |
