Platin/Faktor/Long [5]/MS
WKN MF7JP6
ISIN DE000MF7JP61
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.05.2024 | 21:16:15.923 | 0,115 G | - | - | - | - |
| 03.05.2024 | 21:16:15.923 | 0,115 G | - | - | - | - |
| 03.05.2024 | 20:14:48.017 | 0,115 G | - | - | - | - |
| 03.05.2024 | 19:13:02.167 | 0,115 G | - | - | - | - |
| 03.05.2024 | 17:26:33.274 | 0,112 G | - | - | - | - |
| 03.05.2024 | 15:16:46.975 | 0,120 G | - | - | - | - |
| 03.05.2024 | 12:11:27.045 | 0,124 G | - | - | - | - |
| 03.05.2024 | 09:36:06.303 | 0,117 G | - | - | - | - |
| 03.05.2024 | 09:17:03.679 | 0,115 G | - | - | - | - |
| 02.05.2024 | 21:22:53.096 | 0,114 G | - | - | - | - |
| 02.05.2024 | 21:22:53.096 | 0,114 G | - | - | - | - |
| 02.05.2024 | 20:21:56.519 | 0,114 G | - | - | - | - |
| 02.05.2024 | 19:20:49.839 | 0,114 G | - | - | - | - |
| 02.05.2024 | 18:47:10.407 | 0,114 G | - | - | - | - |
| 02.05.2024 | 18:27:52.035 | 0,113 G | - | - | - | - |
| 02.05.2024 | 16:22:35.948 | 0,111 G | - | - | - | - |
| 02.05.2024 | 14:07:50.164 | 0,113 G | - | - | - | - |
| 02.05.2024 | 11:09:52.136 | 0,113 G | - | - | - | - |
| 02.05.2024 | 09:24:22.861 | 0,117 G | - | - | - | - |
| 02.05.2024 | 09:16:23.757 | 0,116 G | - | - | - | - |
| 30.04.2024 | 21:22:04.431 | 0,105 G | - | - | - | - |
| 30.04.2024 | 21:22:04.431 | 0,105 G | - | - | - | - |
| 30.04.2024 | 20:22:45.798 | 0,106 G | - | - | - | - |
| 30.04.2024 | 19:21:57.991 | 0,105 G | - | - | - | - |
| 30.04.2024 | 18:49:48.195 | 0,104 G | - | - | - | - |
| 30.04.2024 | 18:23:33.358 | 0,104 G | - | - | - | - |
| 30.04.2024 | 16:19:59.312 | 0,105 G | - | - | - | - |
| 30.04.2024 | 14:14:50.862 | 0,105 G | - | - | - | - |
| 30.04.2024 | 11:17:59.470 | 0,105 G | - | - | - | - |
| 30.04.2024 | 09:38:32.164 | 0,107 G | - | - | - | - |
| 30.04.2024 | 09:15:10.949 | 0,110 G | - | - | - | - |
| 29.04.2024 | 21:21:11.455 | 0,111 G | - | - | - | - |
| 29.04.2024 | 21:21:11.455 | 0,111 G | - | - | - | - |
| 29.04.2024 | 20:22:36.281 | 0,112 G | - | - | - | - |
| 29.04.2024 | 19:21:09.877 | 0,114 G | - | - | - | - |
| 29.04.2024 | 18:54:24.081 | 0,113 G | - | - | - | - |
| 29.04.2024 | 18:28:45.600 | 0,111 G | - | - | - | - |
| 29.04.2024 | 16:21:51.555 | 0,108 G | - | - | - | - |
| 29.04.2024 | 14:12:15.829 | 0,104 G | - | - | - | - |
| 29.04.2024 | 11:18:59.072 | 0,098 G | - | - | - | - |
| 29.04.2024 | 09:27:49.868 | 0,094 G | - | - | - | - |
| 29.04.2024 | 09:12:59.863 | 0,093 G | - | - | - | - |
| 26.04.2024 | 21:21:46.489 | 0,093 G | - | - | - | - |
| 26.04.2024 | 21:21:46.489 | 0,093 G | - | - | - | - |
| 26.04.2024 | 20:24:25.090 | 0,093 G | - | - | - | - |
| 26.04.2024 | 19:23:01.933 | 0,093 G | - | - | - | - |
| 26.04.2024 | 18:46:53.622 | 0,093 G | - | - | - | - |
| 26.04.2024 | 16:24:59.025 | 0,093 G | - | - | - | - |
| 26.04.2024 | 14:16:39.306 | 0,094 G | - | - | - | - |
| 26.04.2024 | 11:17:02.793 | 0,094 G | - | - | - | - |
| 26.04.2024 | 09:27:11.267 | 0,097 G | - | - | - | - |
| 26.04.2024 | 09:12:48.450 | 0,097 G | - | - | - | - |
| 25.04.2024 | 21:26:36.498 | 0,095 G | - | - | - | - |
| 25.04.2024 | 21:26:36.498 | 0,095 G | - | - | - | - |
| 25.04.2024 | 20:26:19.622 | 0,094 G | - | - | - | - |
| 25.04.2024 | 19:22:23.372 | 0,093 G | - | - | - | - |
| 25.04.2024 | 18:56:29.040 | 0,092 G | - | - | - | - |
| 25.04.2024 | 16:23:21.836 | 0,088 G | - | - | - | - |
| 25.04.2024 | 14:14:17.883 | 0,088 G | - | - | - | - |
| 25.04.2024 | 11:13:17.239 | 0,090 G | - | - | - | - |
| 25.04.2024 | 09:28:19.253 | 0,090 G | - | - | - | - |
| 25.04.2024 | 09:13:13.607 | 0,090 G | - | - | - | - |
| 24.04.2024 | 21:14:57.205 | 0,089 G | - | - | - | - |
| 24.04.2024 | 21:14:57.205 | 0,089 G | - | - | - | - |
| 24.04.2024 | 20:15:08.862 | 0,089 G | - | - | - | - |
| 24.04.2024 | 19:13:34.848 | 0,090 G | - | - | - | - |
| 24.04.2024 | 18:08:11.545 | 0,088 G | - | - | - | - |
| 24.04.2024 | 16:15:13.444 | 0,087 G | - | - | - | - |
| 24.04.2024 | 13:23:16.051 | 0,092 G | - | - | - | - |
| 24.04.2024 | 11:12:28.168 | 0,095 G | - | - | - | - |
| 24.04.2024 | 09:27:51.404 | 0,094 G | - | - | - | - |
| 24.04.2024 | 09:14:19.237 | 0,093 G | - | - | - | - |
| 23.04.2024 | 21:24:18.646 | 0,092 G | - | - | - | - |
| 23.04.2024 | 21:24:18.646 | 0,092 G | - | - | - | - |
| 23.04.2024 | 20:22:34.901 | 0,093 G | - | - | - | - |
| 23.04.2024 | 19:21:31.052 | 0,093 G | - | - | - | - |
| 23.04.2024 | 18:46:21.524 | 0,093 G | - | - | - | - |
| 23.04.2024 | 18:27:21.929 | 0,092 G | - | - | - | - |
| 23.04.2024 | 16:22:29.178 | 0,093 G | - | - | - | - |
| 23.04.2024 | 14:16:03.737 | 0,090 G | - | - | - | - |
| 23.04.2024 | 11:13:41.191 | 0,093 G | - | - | - | - |
| 23.04.2024 | 09:33:21.662 | 0,093 G | - | - | - | - |
| 23.04.2024 | 09:16:39.855 | 0,092 G | - | - | - | - |
| 22.04.2024 | 21:15:25.245 | 0,099 G | - | - | - | - |
| 22.04.2024 | 21:15:25.245 | 0,099 G | - | - | - | - |
| 22.04.2024 | 20:16:14.597 | 0,099 G | - | - | - | - |
| 22.04.2024 | 19:13:11.724 | 0,099 G | - | - | - | - |
| 22.04.2024 | 17:43:52.002 | 0,098 G | - | - | - | - |
| 22.04.2024 | 16:20:40.494 | 0,102 G | - | - | - | - |
| 22.04.2024 | 13:21:55.875 | 0,100 G | - | - | - | - |
| 22.04.2024 | 11:09:28.339 | 0,101 G | - | - | - | - |
| 22.04.2024 | 09:24:23.821 | 0,100 G | - | - | - | - |
| 22.04.2024 | 09:15:03.003 | 0,101 G | - | - | - | - |
| 19.04.2024 | 21:23:59.140 | 0,105 G | - | - | - | - |
| 19.04.2024 | 21:23:59.140 | 0,105 G | - | - | - | - |
| 19.04.2024 | 20:23:29.958 | 0,104 G | - | - | - | - |
| 19.04.2024 | 19:22:09.327 | 0,105 G | - | - | - | - |
| 19.04.2024 | 18:43:05.172 | 0,104 G | - | - | - | - |
| 19.04.2024 | 16:19:15.044 | 0,104 G | - | - | - | - |
| 19.04.2024 | 14:08:28.237 | 0,102 G | - | - | - | - |
