Platin/Faktor/Long [3]/MS
WKN MF7JP4
ISIN DE000MF7JP46
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.05.2024 | 21:16:07.340 | 3,330 G | - | - | - | - |
| 03.05.2024 | 21:16:07.340 | 3,330 G | - | - | - | - |
| 03.05.2024 | 20:14:45.436 | 3,340 G | - | - | - | - |
| 03.05.2024 | 19:13:02.124 | 3,340 G | - | - | - | - |
| 03.05.2024 | 17:26:34.181 | 3,290 G | - | - | - | - |
| 03.05.2024 | 15:16:46.975 | 3,420 G | - | - | - | - |
| 03.05.2024 | 12:11:27.045 | 3,490 G | - | - | - | - |
| 03.05.2024 | 09:36:06.303 | 3,370 G | - | - | - | - |
| 03.05.2024 | 09:17:03.679 | 3,350 G | - | - | - | - |
| 02.05.2024 | 21:22:53.096 | 3,330 G | - | - | - | - |
| 02.05.2024 | 21:22:53.096 | 3,330 G | - | - | - | - |
| 02.05.2024 | 21:22:53.096 | 3,330 G | - | - | - | - |
| 02.05.2024 | 21:22:53.096 | 3,330 G | - | - | - | - |
| 02.05.2024 | 20:21:56.519 | 3,330 G | - | - | - | - |
| 02.05.2024 | 20:21:56.519 | 3,330 G | - | - | - | - |
| 02.05.2024 | 19:20:49.839 | 3,320 G | - | - | - | - |
| 02.05.2024 | 19:20:49.839 | 3,320 G | - | - | - | - |
| 02.05.2024 | 18:47:10.407 | 3,320 G | - | - | - | - |
| 02.05.2024 | 18:47:10.407 | 3,320 G | - | - | - | - |
| 02.05.2024 | 18:27:52.035 | 3,310 G | - | - | - | - |
| 02.05.2024 | 18:27:52.035 | 3,310 G | - | - | - | - |
| 02.05.2024 | 16:22:35.948 | 3,270 G | - | - | - | - |
| 02.05.2024 | 16:22:35.948 | 3,270 G | - | - | - | - |
| 02.05.2024 | 14:07:50.164 | 3,320 G | - | - | - | - |
| 02.05.2024 | 14:07:50.164 | 3,320 G | - | - | - | - |
| 02.05.2024 | 11:09:52.136 | 3,300 G | - | - | - | - |
| 02.05.2024 | 11:09:52.136 | 3,300 G | - | - | - | - |
| 02.05.2024 | 09:24:22.861 | 3,370 G | - | - | - | - |
| 02.05.2024 | 09:24:22.861 | 3,370 G | - | - | - | - |
| 02.05.2024 | 09:16:23.757 | 3,360 G | - | - | - | - |
| 02.05.2024 | 09:16:23.757 | 3,360 G | - | - | - | - |
| 30.04.2024 | 21:22:04.431 | 3,170 G | - | - | - | - |
| 30.04.2024 | 21:22:04.431 | 3,170 G | - | - | - | - |
| 30.04.2024 | 20:22:45.798 | 3,190 G | - | - | - | - |
| 30.04.2024 | 19:21:57.991 | 3,180 G | - | - | - | - |
| 30.04.2024 | 18:49:48.195 | 3,150 G | - | - | - | - |
| 30.04.2024 | 18:23:30.613 | 3,140 G | - | - | - | - |
| 30.04.2024 | 16:19:59.232 | 3,170 G | - | - | - | - |
| 30.04.2024 | 14:14:50.862 | 3,170 G | - | - | - | - |
| 30.04.2024 | 11:17:57.495 | 3,160 G | - | - | - | - |
| 30.04.2024 | 09:38:31.478 | 3,210 G | - | - | - | - |
| 30.04.2024 | 09:15:10.174 | 3,250 G | - | - | - | - |
| 29.04.2024 | 21:21:11.455 | 3,270 G | - | - | - | - |
| 29.04.2024 | 21:21:11.455 | 3,270 G | - | - | - | - |
| 29.04.2024 | 20:22:36.281 | 3,280 G | - | - | - | - |
| 29.04.2024 | 19:21:09.877 | 3,330 G | - | - | - | - |
| 29.04.2024 | 18:54:24.073 | 3,310 G | - | - | - | - |
| 29.04.2024 | 18:28:46.772 | 3,270 G | - | - | - | - |
| 29.04.2024 | 16:21:52.907 | 3,210 G | - | - | - | - |
| 29.04.2024 | 14:12:15.829 | 3,160 G | - | - | - | - |
| 29.04.2024 | 11:18:59.072 | 3,060 G | - | - | - | - |
| 29.04.2024 | 09:27:50.014 | 2,970 G | - | - | - | - |
| 29.04.2024 | 09:12:59.863 | 2,960 G | - | - | - | - |
| 26.04.2024 | 21:21:45.410 | 2,950 G | - | - | - | - |
| 26.04.2024 | 21:21:45.410 | 2,950 G | - | - | - | - |
| 26.04.2024 | 20:24:25.090 | 2,960 G | - | - | - | - |
| 26.04.2024 | 19:23:01.933 | 2,960 G | - | - | - | - |
| 26.04.2024 | 18:46:52.947 | 2,950 G | - | - | - | - |
| 26.04.2024 | 16:24:59.037 | 2,960 G | - | - | - | - |
| 26.04.2024 | 14:16:37.681 | 2,970 G | - | - | - | - |
| 26.04.2024 | 11:17:01.581 | 2,970 G | - | - | - | - |
| 26.04.2024 | 09:27:09.214 | 3,040 G | - | - | - | - |
| 26.04.2024 | 09:12:48.450 | 3,030 G | - | - | - | - |
| 25.04.2024 | 21:26:36.498 | 2,990 G | - | - | - | - |
| 25.04.2024 | 21:26:36.498 | 2,990 G | - | - | - | - |
| 25.04.2024 | 20:26:19.622 | 2,970 G | - | - | - | - |
| 25.04.2024 | 19:22:23.423 | 2,950 G | - | - | - | - |
| 25.04.2024 | 18:56:29.040 | 2,940 G | - | - | - | - |
| 25.04.2024 | 16:23:21.836 | 2,850 G | - | - | - | - |
| 25.04.2024 | 14:14:17.883 | 2,860 G | - | - | - | - |
| 25.04.2024 | 11:13:16.270 | 2,900 G | - | - | - | - |
| 25.04.2024 | 09:28:19.253 | 2,900 G | - | - | - | - |
| 25.04.2024 | 09:13:12.183 | 2,890 G | - | - | - | - |
| 24.04.2024 | 21:14:57.205 | 2,870 G | - | - | - | - |
| 24.04.2024 | 21:14:57.205 | 2,870 G | - | - | - | - |
| 24.04.2024 | 20:15:08.862 | 2,870 G | - | - | - | - |
| 24.04.2024 | 19:13:34.848 | 2,890 G | - | - | - | - |
| 24.04.2024 | 18:08:11.630 | 2,870 G | - | - | - | - |
| 24.04.2024 | 16:15:10.251 | 2,840 G | - | - | - | - |
| 24.04.2024 | 13:23:13.762 | 2,950 G | - | - | - | - |
| 24.04.2024 | 11:12:27.066 | 2,990 G | - | - | - | - |
| 24.04.2024 | 09:27:50.434 | 2,970 G | - | - | - | - |
| 24.04.2024 | 09:14:19.237 | 2,950 G | - | - | - | - |
| 23.04.2024 | 21:24:18.639 | 2,930 G | - | - | - | - |
| 23.04.2024 | 21:24:18.639 | 2,930 G | - | - | - | - |
| 23.04.2024 | 20:22:34.901 | 2,950 G | - | - | - | - |
| 23.04.2024 | 19:21:31.044 | 2,960 G | - | - | - | - |
| 23.04.2024 | 18:46:21.875 | 2,950 G | - | - | - | - |
| 23.04.2024 | 18:27:21.929 | 2,940 G | - | - | - | - |
| 23.04.2024 | 16:22:29.178 | 2,950 G | - | - | - | - |
| 23.04.2024 | 14:16:03.921 | 2,880 G | - | - | - | - |
| 23.04.2024 | 11:13:40.385 | 2,940 G | - | - | - | - |
| 23.04.2024 | 09:33:20.161 | 2,930 G | - | - | - | - |
| 23.04.2024 | 09:16:39.855 | 2,920 G | - | - | - | - |
| 22.04.2024 | 21:15:25.245 | 3,050 G | - | - | - | - |
| 22.04.2024 | 21:15:25.245 | 3,050 G | - | - | - | - |
| 22.04.2024 | 20:16:14.597 | 3,050 G | - | - | - | - |
| 22.04.2024 | 19:13:11.724 | 3,050 G | - | - | - | - |
| 22.04.2024 | 17:43:52.002 | 3,030 G | - | - | - | - |
| 22.04.2024 | 16:20:40.494 | 3,110 G | - | - | - | - |
