Platin/Faktor/Long [2]/MS
WKN MF7JP3
ISIN DE000MF7JP38
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.05.2024 | 21:16:07.340 | 8,360 G | - | - | - | - |
| 03.05.2024 | 21:16:07.340 | 8,360 G | - | - | - | - |
| 03.05.2024 | 20:14:45.436 | 8,370 G | - | - | - | - |
| 03.05.2024 | 19:13:02.124 | 8,370 G | - | - | - | - |
| 03.05.2024 | 17:26:34.181 | 8,290 G | - | - | - | - |
| 03.05.2024 | 15:16:46.975 | 8,500 G | - | - | - | - |
| 03.05.2024 | 12:11:27.045 | 8,630 G | - | - | - | - |
| 03.05.2024 | 09:36:06.303 | 8,430 G | - | - | - | - |
| 03.05.2024 | 09:17:03.291 | 8,400 G | - | - | - | - |
| 02.05.2024 | 21:22:53.096 | 8,360 G | - | - | - | - |
| 02.05.2024 | 21:22:53.096 | 8,360 G | - | - | - | - |
| 02.05.2024 | 21:22:53.096 | 8,360 G | - | - | - | - |
| 02.05.2024 | 21:22:53.096 | 8,360 G | - | - | - | - |
| 02.05.2024 | 20:21:56.519 | 8,370 G | - | - | - | - |
| 02.05.2024 | 20:21:56.519 | 8,370 G | - | - | - | - |
| 02.05.2024 | 19:20:49.839 | 8,350 G | - | - | - | - |
| 02.05.2024 | 19:20:49.839 | 8,350 G | - | - | - | - |
| 02.05.2024 | 18:47:10.407 | 8,350 G | - | - | - | - |
| 02.05.2024 | 18:47:10.407 | 8,350 G | - | - | - | - |
| 02.05.2024 | 18:27:52.035 | 8,330 G | - | - | - | - |
| 02.05.2024 | 18:27:52.035 | 8,330 G | - | - | - | - |
| 02.05.2024 | 16:22:35.948 | 8,270 G | - | - | - | - |
| 02.05.2024 | 16:22:35.948 | 8,270 G | - | - | - | - |
| 02.05.2024 | 14:07:50.164 | 8,350 G | - | - | - | - |
| 02.05.2024 | 14:07:50.164 | 8,350 G | - | - | - | - |
| 02.05.2024 | 11:09:52.136 | 8,330 G | - | - | - | - |
| 02.05.2024 | 11:09:52.136 | 8,330 G | - | - | - | - |
| 02.05.2024 | 09:24:22.951 | 8,430 G | - | - | - | - |
| 02.05.2024 | 09:24:22.951 | 8,430 G | - | - | - | - |
| 02.05.2024 | 09:16:23.757 | 8,420 G | - | - | - | - |
| 02.05.2024 | 09:16:23.757 | 8,420 G | - | - | - | - |
| 30.04.2024 | 21:22:04.431 | 8,100 G | - | - | - | - |
| 30.04.2024 | 21:22:04.431 | 8,100 G | - | - | - | - |
| 30.04.2024 | 20:22:45.798 | 8,140 G | - | - | - | - |
| 30.04.2024 | 19:21:57.991 | 8,110 G | - | - | - | - |
| 30.04.2024 | 18:49:48.195 | 8,060 G | - | - | - | - |
| 30.04.2024 | 18:23:30.613 | 8,060 G | - | - | - | - |
| 30.04.2024 | 16:19:59.312 | 8,100 G | - | - | - | - |
| 30.04.2024 | 14:14:50.862 | 8,100 G | - | - | - | - |
| 30.04.2024 | 11:17:59.091 | 8,080 G | - | - | - | - |
| 30.04.2024 | 09:38:31.478 | 8,160 G | - | - | - | - |
| 30.04.2024 | 09:15:10.174 | 8,230 G | - | - | - | - |
| 29.04.2024 | 21:21:11.455 | 8,260 G | - | - | - | - |
| 29.04.2024 | 21:21:11.455 | 8,260 G | - | - | - | - |
| 29.04.2024 | 20:22:36.226 | 8,280 G | - | - | - | - |
| 29.04.2024 | 19:21:09.877 | 8,370 G | - | - | - | - |
| 29.04.2024 | 18:54:22.748 | 8,340 G | - | - | - | - |
| 29.04.2024 | 18:28:45.600 | 8,260 G | - | - | - | - |
| 29.04.2024 | 16:21:50.658 | 8,170 G | - | - | - | - |
| 29.04.2024 | 14:12:14.347 | 8,050 G | - | - | - | - |
| 29.04.2024 | 11:18:58.029 | 7,880 G | - | - | - | - |
| 29.04.2024 | 09:27:48.798 | 7,720 G | - | - | - | - |
| 29.04.2024 | 09:12:59.863 | 7,710 G | - | - | - | - |
| 26.04.2024 | 21:21:45.410 | 7,690 G | - | - | - | - |
| 26.04.2024 | 21:21:45.410 | 7,690 G | - | - | - | - |
| 26.04.2024 | 20:24:25.090 | 7,710 G | - | - | - | - |
| 26.04.2024 | 19:23:01.933 | 7,710 G | - | - | - | - |
| 26.04.2024 | 18:46:52.947 | 7,690 G | - | - | - | - |
| 26.04.2024 | 16:24:59.119 | 7,710 G | - | - | - | - |
| 26.04.2024 | 14:16:37.151 | 7,720 G | - | - | - | - |
| 26.04.2024 | 11:17:02.573 | 7,720 G | - | - | - | - |
| 26.04.2024 | 09:27:09.214 | 7,830 G | - | - | - | - |
| 26.04.2024 | 09:12:48.450 | 7,820 G | - | - | - | - |
| 25.04.2024 | 21:26:36.498 | 7,750 G | - | - | - | - |
| 25.04.2024 | 21:26:36.498 | 7,750 G | - | - | - | - |
| 25.04.2024 | 20:26:19.622 | 7,720 G | - | - | - | - |
| 25.04.2024 | 19:22:23.423 | 7,680 G | - | - | - | - |
| 25.04.2024 | 18:56:29.040 | 7,660 G | - | - | - | - |
| 25.04.2024 | 16:23:21.836 | 7,510 G | - | - | - | - |
| 25.04.2024 | 14:14:17.883 | 7,530 G | - | - | - | - |
| 25.04.2024 | 11:13:16.270 | 7,600 G | - | - | - | - |
| 25.04.2024 | 09:28:19.253 | 7,600 G | - | - | - | - |
| 25.04.2024 | 09:13:12.183 | 7,590 G | - | - | - | - |
| 24.04.2024 | 21:14:57.205 | 7,550 G | - | - | - | - |
| 24.04.2024 | 21:14:57.205 | 7,550 G | - | - | - | - |
| 24.04.2024 | 20:15:08.862 | 7,560 G | - | - | - | - |
| 24.04.2024 | 19:13:34.848 | 7,590 G | - | - | - | - |
| 24.04.2024 | 18:08:11.630 | 7,550 G | - | - | - | - |
| 24.04.2024 | 16:15:10.251 | 7,500 G | - | - | - | - |
| 24.04.2024 | 13:23:13.762 | 7,680 G | - | - | - | - |
| 24.04.2024 | 11:12:27.066 | 7,770 G | - | - | - | - |
| 24.04.2024 | 09:27:50.434 | 7,740 G | - | - | - | - |
| 24.04.2024 | 09:14:19.237 | 7,690 G | - | - | - | - |
| 23.04.2024 | 21:24:18.639 | 7,650 G | - | - | - | - |
| 23.04.2024 | 21:24:18.639 | 7,650 G | - | - | - | - |
| 23.04.2024 | 20:22:34.901 | 7,680 G | - | - | - | - |
| 23.04.2024 | 19:21:31.052 | 7,700 G | - | - | - | - |
| 23.04.2024 | 18:46:21.875 | 7,690 G | - | - | - | - |
| 23.04.2024 | 18:27:21.929 | 7,680 G | - | - | - | - |
| 23.04.2024 | 16:22:29.178 | 7,680 G | - | - | - | - |
| 23.04.2024 | 14:16:03.921 | 7,600 G | - | - | - | - |
| 23.04.2024 | 11:13:40.385 | 7,700 G | - | - | - | - |
| 23.04.2024 | 09:33:20.169 | 7,680 G | - | - | - | - |
| 23.04.2024 | 09:16:39.855 | 7,670 G | - | - | - | - |
| 22.04.2024 | 21:15:27.053 | 7,890 G | - | - | - | - |
| 22.04.2024 | 21:15:27.053 | 7,890 G | - | - | - | - |
| 22.04.2024 | 20:16:16.773 | 7,890 G | - | - | - | - |
| 22.04.2024 | 19:13:11.724 | 7,900 G | - | - | - | - |
| 22.04.2024 | 17:43:52.002 | 7,860 G | - | - | - | - |
| 22.04.2024 | 16:20:40.494 | 7,990 G | - | - | - | - |
