Solactive GAFAM AR Index/Faktor/Long [5]/MS
WKN MF59DL
ISIN DE000MF59DL6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.07.2025 | 19:45:02.459 | 6,870 G | - | - | - | - |
| 16.07.2025 | 19:45:02.459 | 6,870 G | - | - | - | - |
| 16.07.2025 | 12:00:07.304 | 7,010 G | - | - | - | - |
| 16.07.2025 | 08:52:02.569 | 6,920 G | - | - | - | - |
| 15.07.2025 | 18:15:32.537 | 7,240 G | - | - | 246,000 | 1.736,760 |
| 15.07.2025 | 18:15:32.537 | 7,240 G | - | - | 246,000 | 1.736,760 |
| 15.07.2025 | 15:31:12.836 | 7,070 BZ | 123 | 869,610 | 246,000 | 1.736,760 |
| 15.07.2025 | 15:31:01.528 | 7,050 BZ | 123 | 867,150 | 123,000 | 867,150 |
| 15.07.2025 | 12:09:46.087 | 6,880 G | - | - | - | - |
| 15.07.2025 | 08:55:57.421 | 6,860 G | - | - | - | - |
| 14.07.2025 | 21:16:35.850 | 6,920 G | - | - | - | - |
| 14.07.2025 | 21:16:35.850 | 6,920 G | - | - | - | - |
| 14.07.2025 | 14:56:04.892 | 6,690 G | - | - | - | - |
| 14.07.2025 | 14:42:25.418 | 6,680 G | - | - | - | - |
| 14.07.2025 | 08:55:13.649 | 6,630 G | - | - | - | - |
| 11.07.2025 | 20:54:05.668 | 6,880 G | - | - | - | - |
| 11.07.2025 | 20:54:05.668 | 6,880 G | - | - | - | - |
| 11.07.2025 | 14:57:35.189 | 6,610 G | - | - | - | - |
| 11.07.2025 | 09:09:04.302 | 6,620 G | - | - | - | - |
| 10.07.2025 | 21:06:47.513 | 6,770 G | - | - | - | - |
| 10.07.2025 | 21:06:47.513 | 6,770 G | - | - | - | - |
| 10.07.2025 | 15:24:20.752 | 6,610 G | - | - | - | - |
| 10.07.2025 | 09:12:59.136 | 6,500 G | - | - | - | - |
| 09.07.2025 | 21:11:51.903 | 6,690 G | - | - | - | - |
| 09.07.2025 | 21:11:51.903 | 6,690 G | - | - | - | - |
| 09.07.2025 | 15:01:27.127 | 6,390 G | - | - | - | - |
| 09.07.2025 | 14:56:38.604 | 6,410 G | - | - | - | - |
| 09.07.2025 | 09:09:57.239 | 6,270 G | - | - | - | - |
| 08.07.2025 | 21:15:49.214 | 6,220 G | - | - | - | - |
| 08.07.2025 | 21:15:49.214 | 6,220 G | - | - | - | - |
| 08.07.2025 | 15:09:59.364 | 6,580 G | - | - | - | - |
| 08.07.2025 | 09:13:54.251 | 6,430 G | - | - | - | - |
| 07.07.2025 | 21:19:01.558 | 6,480 G | - | - | 160,000 | 1.018,400 |
| 07.07.2025 | 21:19:01.558 | 6,480 G | - | - | 160,000 | 1.018,400 |
| 07.07.2025 | 15:05:18.810 | 6,570 G | - | - | 160,000 | 1.018,400 |
| 07.07.2025 | 09:09:49.677 | 6,420 G | - | - | 160,000 | 1.018,400 |
| 07.07.2025 | 08:00:31.578 | 6,370 BZ | 80 | 509,600 | 160,000 | 1.018,400 |
| 07.07.2025 | 08:00:01.388 | 6,360 BZ | 80 | 508,800 | 80,000 | 508,800 |
| 04.07.2025 | 20:56:57.462 | 6,390 G | - | - | - | - |
| 04.07.2025 | 20:56:57.462 | 6,390 G | - | - | - | - |
| 04.07.2025 | 15:09:01.857 | 6,320 G | - | - | - | - |
| 04.07.2025 | 14:49:55.253 | 6,330 G | - | - | - | - |
| 04.07.2025 | 09:06:08.881 | 6,440 G | - | - | - | - |
| 03.07.2025 | 20:43:10.164 | 6,610 G | - | - | - | - |
| 03.07.2025 | 20:43:10.164 | 6,610 G | - | - | - | - |
| 03.07.2025 | 14:24:53.025 | 6,200 G | - | - | - | - |
| 03.07.2025 | 09:08:36.929 | 6,220 G | - | - | - | - |
| 02.07.2025 | 20:39:32.715 | 6,190 G | - | - | - | - |
| 02.07.2025 | 20:39:32.715 | 6,190 G | - | - | - | - |
| 02.07.2025 | 14:53:27.270 | 6,020 G | - | - | - | - |
| 02.07.2025 | 09:04:44.108 | 6,210 G | - | - | - | - |
| 01.07.2025 | 20:47:58.735 | 6,150 G | - | - | - | - |
| 01.07.2025 | 20:47:58.735 | 6,150 G | - | - | - | - |
| 01.07.2025 | 14:52:46.165 | 6,190 G | - | - | - | - |
| 01.07.2025 | 09:13:25.405 | 6,260 G | - | - | - | - |
| 30.06.2025 | 20:43:04.068 | 6,160 G | - | - | - | - |
| 30.06.2025 | 20:43:04.068 | 6,160 G | - | - | - | - |
| 30.06.2025 | 15:07:11.131 | 6,710 G | - | - | - | - |
| 30.06.2025 | 08:59:36.699 | 6,590 G | - | - | - | - |
| 27.06.2025 | 20:21:29.343 | 6,220 G | - | - | - | - |
| 27.06.2025 | 20:21:29.343 | 6,220 G | - | - | - | - |
| 27.06.2025 | 20:21:29.343 | 6,220 G | - | - | - | - |
| 27.06.2025 | 20:21:29.343 | 6,220 G | - | - | - | - |
| 27.06.2025 | 14:12:48.318 | 6,260 G | - | - | - | - |
| 27.06.2025 | 14:12:48.318 | 6,260 G | - | - | - | - |
| 27.06.2025 | 13:57:17.705 | 6,270 G | - | - | - | - |
| 27.06.2025 | 13:57:17.705 | 6,270 G | - | - | - | - |
| 27.06.2025 | 13:52:09.287 | 6,270 G | - | - | - | - |
| 27.06.2025 | 13:52:09.287 | 6,270 G | - | - | - | - |
| 27.06.2025 | 08:58:11.949 | 6,210 G | - | - | - | - |
| 27.06.2025 | 08:58:11.949 | 6,210 G | - | - | - | - |
| 26.06.2025 | 20:29:05.866 | 6,140 G | - | - | - | - |
| 26.06.2025 | 20:29:05.866 | 6,140 G | - | - | - | - |
| 26.06.2025 | 14:12:43.497 | 5,880 G | - | - | - | - |
| 26.06.2025 | 09:04:45.317 | 5,830 G | - | - | - | - |
| 25.06.2025 | 20:50:31.106 | 5,770 G | - | - | - | - |
| 25.06.2025 | 20:50:31.106 | 5,770 G | - | - | - | - |
| 25.06.2025 | 14:51:16.818 | 6,000 G | - | - | - | - |
| 25.06.2025 | 14:50:54.738 | 6,010 G | - | - | - | - |
| 25.06.2025 | 09:07:11.316 | 5,880 G | - | - | - | - |
| 24.06.2025 | 20:34:24.648 | 5,870 G | - | - | - | - |
| 24.06.2025 | 20:34:24.648 | 5,870 G | - | - | - | - |
| 24.06.2025 | 14:09:55.424 | 5,820 G | - | - | - | - |
| 24.06.2025 | 13:32:19.270 | 5,780 G | - | - | - | - |
| 24.06.2025 | 08:51:56.082 | 5,880 G | - | - | - | - |
| 23.06.2025 | 21:58:29.251 | 5,640 G | - | - | - | - |
| 23.06.2025 | 21:58:29.251 | 5,640 G | - | - | - | - |
| 23.06.2025 | 19:58:20.427 | 5,600 G | - | - | - | - |
| 23.06.2025 | 14:30:21.981 | 5,640 G | - | - | - | - |
| 23.06.2025 | 09:12:54.603 | 5,490 G | - | - | - | - |
| 20.06.2025 | 20:58:26.443 | 5,560 G | - | - | - | - |
| 20.06.2025 | 20:58:26.443 | 5,560 G | - | - | - | - |
| 20.06.2025 | 20:53:55.928 | 5,600 G | - | - | - | - |
| 20.06.2025 | 14:31:08.920 | 5,890 G | - | - | - | - |
| 20.06.2025 | 08:59:22.763 | 5,840 G | - | - | - | - |
| 19.06.2025 | 21:05:14.496 | 5,740 G | - | - | - | - |
| 19.06.2025 | 21:05:14.496 | 5,740 G | - | - | - | - |
| 19.06.2025 | 15:14:27.286 | 5,720 G | - | - | - | - |
| 19.06.2025 | 08:59:12.560 | 5,880 G | - | - | - | - |
| 18.06.2025 | 20:54:40.863 | 6,110 G | - | - | 500,000 | 3.002,500 |