Rheinmetall AG/Faktor/Long [3]/MS
WKN MF1H04
ISIN DE000MF1H045
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 05.12.2025 | 09:51:28.089 | 2.133,340 G | - | - | - | - |
| 05.12.2025 | 09:51:28.089 | 2.133,340 G | - | - | - | - |
| 04.12.2025 | 09:52:58.328 | 2.093,600 G | - | - | - | - |
| 04.12.2025 | 09:52:58.328 | 2.093,600 G | - | - | - | - |
| 04.12.2025 | 09:45:40.348 | 2.083,360 G | - | - | - | - |
| 03.12.2025 | 17:58:39.757 | 2.084,590 G | - | - | - | - |
| 03.12.2025 | 17:58:39.757 | 2.084,590 G | - | - | - | - |
| 03.12.2025 | 15:33:28.659 | 2.083,900 G | - | - | - | - |
| 03.12.2025 | 11:43:40.970 | 2.050,150 G | - | - | - | - |
| 02.12.2025 | 13:14:17.495 | 1.777,550 G | - | - | - | - |
| 02.12.2025 | 13:14:17.495 | 1.777,550 G | - | - | - | - |
| 01.12.2025 | 10:43:30.956 | 1.729,010 G | - | - | - | - |
| 01.12.2025 | 10:43:30.956 | 1.729,010 G | - | - | - | - |
| 28.11.2025 | 09:50:16.823 | 1.998,610 G | - | - | - | - |
| 28.11.2025 | 09:50:16.823 | 1.998,610 G | - | - | - | - |
| 27.11.2025 | 15:55:00.796 | 2.087,640 G | - | - | - | - |
| 27.11.2025 | 15:55:00.796 | 2.087,640 G | - | - | - | - |
| 27.11.2025 | 10:16:35.380 | 2.163,180 G | - | - | - | - |
| 26.11.2025 | 15:22:49.282 | 2.002,710 G | - | - | - | - |
| 26.11.2025 | 15:22:49.282 | 2.002,710 G | - | - | - | - |
| 26.11.2025 | 14:22:28.434 | 2.002,710 G | - | - | - | - |
| 26.11.2025 | 09:45:59.963 | 2.003,600 G | - | - | - | - |
| 25.11.2025 | 09:51:55.769 | 1.902,950 G | - | - | - | - |
| 25.11.2025 | 09:51:55.769 | 1.902,950 G | - | - | - | - |
| 24.11.2025 | 16:14:13.418 | 1.885,080 G | - | - | - | - |
| 24.11.2025 | 16:14:13.418 | 1.885,080 G | - | - | - | - |
| 24.11.2025 | 11:08:43.409 | 1.885,430 G | - | - | - | - |
| 24.11.2025 | 09:51:04.378 | 1.885,430 G | - | - | - | - |
| 21.11.2025 | 09:51:44.014 | 2.317,640 G | - | - | - | - |
| 21.11.2025 | 09:51:44.014 | 2.317,640 G | - | - | - | - |
| 20.11.2025 | 15:34:13.658 | 2.843,400 G | - | - | - | - |
| 20.11.2025 | 15:34:13.658 | 2.843,400 G | - | - | - | - |
| 20.11.2025 | 13:16:21.657 | 2.894,440 G | - | - | - | - |
| 20.11.2025 | 12:29:32.405 | 2.919,340 G | - | - | - | - |
| 20.11.2025 | 11:21:01.931 | 2.863,620 G | - | - | - | - |
| 19.11.2025 | 09:50:46.965 | 3.150,530 G | - | - | - | - |
| 19.11.2025 | 09:50:46.965 | 3.150,530 G | - | - | - | - |
| 18.11.2025 | 09:51:02.813 | 3.399,990 G | - | - | - | - |
| 18.11.2025 | 09:51:02.813 | 3.399,990 G | - | - | - | - |
| 17.11.2025 | 15:33:18.882 | 3.340,980 G | - | - | - | - |
| 17.11.2025 | 15:33:18.882 | 3.340,980 G | - | - | - | - |
| 14.11.2025 | 10:33:02.369 | 2.938,000 G | - | - | - | - |
| 14.11.2025 | 10:33:02.369 | 2.938,000 G | - | - | - | - |
| 13.11.2025 | 15:04:21.511 | 3.450,680 G | - | - | - | - |
| 13.11.2025 | 15:04:21.511 | 3.450,680 G | - | - | - | - |
| 13.11.2025 | 10:42:29.252 | 3.450,680 G | - | - | - | - |
| 12.11.2025 | 09:50:41.160 | 3.441,570 G | - | - | - | - |
| 12.11.2025 | 09:50:41.160 | 3.441,570 G | - | - | - | - |
| 12.11.2025 | 09:50:41.160 | 3.441,570 G | - | - | - | - |
| 12.11.2025 | 09:50:41.160 | 3.441,570 G | - | - | - | - |
| 11.11.2025 | 10:17:44.834 | 3.354,060 G | - | - | - | - |
| 11.11.2025 | 10:17:44.834 | 3.354,060 G | - | - | - | - |
| 10.11.2025 | 09:51:33.448 | 3.563,060 G | - | - | - | - |
| 10.11.2025 | 09:51:33.448 | 3.563,060 G | - | - | - | - |
| 07.11.2025 | 14:25:13.807 | 3.225,620 G | - | - | - | - |
| 07.11.2025 | 14:25:13.807 | 3.225,620 G | - | - | - | - |
| 07.11.2025 | 14:18:11.880 | 3.225,900 G | - | - | - | - |
| 06.11.2025 | 11:25:47.840 | 3.491,430 G | - | - | - | - |
| 06.11.2025 | 11:25:47.840 | 3.491,430 G | - | - | - | - |
| 06.11.2025 | 11:20:11.201 | 3.491,490 G | - | - | - | - |
| 05.11.2025 | 10:59:34.411 | 3.217,190 G | - | - | - | - |
| 05.11.2025 | 10:59:34.411 | 3.217,190 G | - | - | - | - |
| 04.11.2025 | 10:27:58.609 | 3.294,940 G | - | - | - | - |
| 04.11.2025 | 10:27:58.609 | 3.294,940 G | - | - | - | - |
| 03.11.2025 | 09:50:21.211 | 3.268,560 G | - | - | - | - |
| 03.11.2025 | 09:50:21.211 | 3.268,560 G | - | - | - | - |
| 31.10.2025 | 09:50:29.198 | 3.209,410 G | - | - | - | - |
| 31.10.2025 | 09:50:29.198 | 3.209,410 G | - | - | - | - |
| 31.10.2025 | 08:29:15.010 | 3.204,800 G | - | - | - | - |
| 30.10.2025 | 15:32:46.906 | 3.204,790 G | - | - | - | - |
| 30.10.2025 | 15:32:46.906 | 3.204,790 G | - | - | - | - |
| 30.10.2025 | 12:11:16.150 | 3.210,590 G | - | - | - | - |
| 29.10.2025 | 13:55:23.790 | 3.334,450 G | - | - | - | - |
| 29.10.2025 | 13:55:23.790 | 3.334,450 G | - | - | - | - |
| 28.10.2025 | 17:25:25.870 | 3.404,430 G | - | - | - | - |
| 28.10.2025 | 17:25:25.870 | 3.404,430 G | - | - | - | - |
| 28.10.2025 | 11:15:55.907 | 3.404,560 G | - | - | - | - |
| 27.10.2025 | 09:50:53.611 | 3.587,170 G | - | - | - | - |
| 27.10.2025 | 09:50:53.611 | 3.587,170 G | - | - | - | - |
| 24.10.2025 | 10:50:24.666 | 3.599,720 G | - | - | - | - |
| 24.10.2025 | 10:50:24.666 | 3.599,720 G | - | - | - | - |
| 23.10.2025 | 09:50:45.311 | 3.692,050 G | - | - | - | - |
| 23.10.2025 | 09:50:45.311 | 3.692,050 G | - | - | - | - |
| 22.10.2025 | 09:02:51.800 | 3.859,560 BZ | 1 | 3.859,560 | 1,000 | 3.859,560 |
| 22.10.2025 | 09:02:51.800 | 3.859,560 BZ | 1 | 3.859,560 | 1,000 | 3.859,560 |
| 21.10.2025 | 09:50:35.061 | 3.566,920 G | - | - | - | - |
| 21.10.2025 | 09:50:35.061 | 3.566,920 G | - | - | - | - |
| 20.10.2025 | 10:56:50.849 | 3.374,040 G | - | - | - | - |
| 20.10.2025 | 10:56:50.849 | 3.374,040 G | - | - | - | - |
| 20.10.2025 | 09:50:47.943 | 3.374,040 G | - | - | - | - |
| 17.10.2025 | 15:33:22.261 | 3.034,150 G | - | - | - | - |
| 17.10.2025 | 15:33:22.261 | 3.034,150 G | - | - | - | - |
| 17.10.2025 | 09:51:33.148 | 3.288,330 G | - | - | - | - |
| 16.10.2025 | 09:50:39.799 | 3.464,470 G | - | - | - | - |
| 16.10.2025 | 09:50:39.799 | 3.464,470 G | - | - | - | - |
| 15.10.2025 | 09:50:21.412 | 3.852,250 G | - | - | - | - |
| 15.10.2025 | 09:50:21.412 | 3.852,250 G | - | - | - | - |
| 14.10.2025 | 15:33:25.166 | 4.107,130 G | - | - | - | - |
| 14.10.2025 | 15:33:25.166 | 4.107,130 G | - | - | - | - |
| 14.10.2025 | 11:47:35.725 | 3.994,720 G | - | - | - | - |