Broker-Login:

Rheinmetall AG/Faktor/Long [3]/MS

WKN MF1H04
ISIN DE000MF1H045

DATUM ZEIT PREIS VOLUMEN EINHEITEN VOLUMEN EURO VOLUMEN (KUM.) STÜCK VOLUMEN (KUM.) EURO
17.08.2026 08:37:00.185 545,780 _GT - - - -
14.08.2026 17:08:57.020 519,400 G - - - -
14.08.2026 17:08:57.020 519,400 G - - - -
14.08.2026 15:44:37.450 520,340 G - - - -
14.08.2026 13:12:58.333 530,750 G - - - -
14.08.2026 10:53:04.500 530,630 G - - - -
14.08.2026 09:51:30.098 547,540 G - - - -
14.08.2026 08:30:37.792 489,610 G - - - -
13.08.2026 15:38:03.106 488,370 G - - - -
13.08.2026 15:38:03.106 488,370 G - - - -
13.08.2026 09:56:08.890 506,100 G - - - -
13.08.2026 09:50:48.261 504,230 G - - - -
12.08.2026 15:38:30.108 503,080 G - - - -
12.08.2026 15:38:30.108 503,080 G - - - -
12.08.2026 11:13:54.565 482,640 G - - - -
11.08.2026 14:04:27.407 464,580 G - - - -
11.08.2026 14:04:27.407 464,580 G - - - -
11.08.2026 11:04:21.168 464,100 G - - - -
10.08.2026 09:50:30.788 463,810 G - - - -
10.08.2026 09:50:30.788 463,810 G - - - -
07.08.2026 15:36:09.164 459,010 G - - - -
07.08.2026 15:36:09.164 459,010 G - - - -
06.08.2026 14:08:33.990 549,080 G - - - -
06.08.2026 14:08:33.990 549,080 G - - - -
04.08.2026 18:09:38.563 533,590 G - - - -
04.08.2026 18:09:38.563 533,590 G - - - -
04.08.2026 16:05:02.312 534,180 G - - - -
04.08.2026 13:24:41.567 533,960 G - - - -
04.08.2026 13:21:19.220 534,470 G - - - -
04.08.2026 10:26:50.627 551,030 G - - - -
03.08.2026 10:11:38.001 493,130 G - - - -
03.08.2026 10:11:38.001 493,130 G - - - -
31.07.2026 21:11:26.310 457,960 _GT - - - -
31.07.2026 21:11:26.310 457,960 _GT - - - -
31.07.2026 18:48:39.917 459,210 _GT - - - -
31.07.2026 09:51:53.762 482,380 G - - - -
30.07.2026 09:58:42.385 459,190 G - - - -
30.07.2026 09:58:42.385 459,190 G - - - -
29.07.2026 09:56:33.663 393,940 G - - - -
29.07.2026 09:56:33.663 393,940 G - - - -
28.07.2026 19:17:14.918 396,690 G - - - -
28.07.2026 19:17:14.918 396,690 G - - - -
28.07.2026 15:20:54.304 396,900 G - - - -
28.07.2026 15:16:38.406 397,000 G - - - -
28.07.2026 10:01:37.391 396,350 G - - - -
28.07.2026 09:57:43.259 395,760 G - - - -
27.07.2026 12:04:47.513 357,120 G - - - -
27.07.2026 12:04:47.513 357,120 G - - - -
27.07.2026 09:55:15.733 356,920 G - - - -
24.07.2026 17:05:52.386 344,100 G - - - -
24.07.2026 17:05:52.386 344,100 G - - - -
24.07.2026 14:25:42.835 345,090 G - - - -
24.07.2026 13:04:24.518 345,090 G - - - -
24.07.2026 11:58:46.332 345,280 G - - - -
23.07.2026 08:35:33.336 321,340 G - - - -
23.07.2026 08:35:33.336 321,340 G - - - -
22.07.2026 11:15:50.493 322,180 G - - - -
22.07.2026 11:15:50.493 322,180 G - - - -
22.07.2026 10:02:49.533 321,620 G - - - -
22.07.2026 09:58:51.601 322,270 G - - - -
21.07.2026 09:57:28.068 322,980 G - - - -
21.07.2026 09:57:28.068 322,980 G - - - -
21.07.2026 09:55:17.719 324,180 G - - - -
20.07.2026 15:48:27.664 302,000 G - - - -
20.07.2026 15:48:27.664 302,000 G - - - -
20.07.2026 15:18:50.792 303,820 G - - - -
20.07.2026 14:58:14.809 302,860 G - - - -
20.07.2026 14:04:32.674 300,260 G - - - -
20.07.2026 11:30:04.552 300,300 G - - - -
20.07.2026 10:55:28.206 299,620 G - - - -
17.07.2026 09:53:53.655 287,310 G - - - -
17.07.2026 09:53:53.655 287,310 G - - - -
17.07.2026 08:26:02.332 275,640 G - - - -
16.07.2026 19:43:47.843 276,890 _GT - - - -
16.07.2026 19:43:47.843 276,890 _GT - - - -
15.07.2026 12:23:26.307 280,930 G - - - -
15.07.2026 12:23:26.307 280,930 G - - - -
10.07.2026 08:53:58.720 328,680 _GT - - - -
10.07.2026 08:53:58.720 328,680 _GT - - - -
09.07.2026 17:06:31.954 334,830 G - - - -
09.07.2026 17:06:31.954 334,830 G - - - -
09.07.2026 15:57:07.145 335,370 G - - - -
09.07.2026 15:19:46.773 333,550 G - - - -
09.07.2026 14:51:59.550 334,410 G - - - -
08.07.2026 18:10:12.331 380,320 G - - - -
08.07.2026 18:10:12.331 380,320 G - - - -
08.07.2026 14:59:57.628 382,160 G - - - -
08.07.2026 14:05:56.711 394,420 G - - - -
08.07.2026 13:05:03.340 394,540 G - - - -
08.07.2026 11:22:40.069 395,260 G - - - -
08.07.2026 11:22:22.759 395,020 G - - - -
07.07.2026 15:55:38.685 451,170 G - - - -
07.07.2026 15:55:38.685 451,170 G - - - -
07.07.2026 14:58:06.514 473,960 G - - - -
07.07.2026 14:04:48.438 472,480 G - - - -
07.07.2026 12:40:56.782 471,740 G - - - -
06.07.2026 09:54:47.678 454,230 G - - - -
06.07.2026 09:54:47.678 454,230 G - - - -
03.07.2026 09:58:31.161 431,660 G - - - -
03.07.2026 09:58:31.161 431,660 G - - - -