Rheinmetall AG/Faktor/Long [3]/MS
WKN MF1H04
ISIN DE000MF1H045
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 26.06.2026 | 18:59:40.555 | 280,730 _GT | - | - | - | - |
| 26.06.2026 | 18:59:40.555 | 280,730 _GT | - | - | - | - |
| 26.06.2026 | 17:49:57.045 | 279,800 _GT | - | - | - | - |
| 26.06.2026 | 16:05:15.864 | 272,680 G | - | - | - | - |
| 26.06.2026 | 14:05:35.455 | 272,570 G | - | - | - | - |
| 26.06.2026 | 13:04:58.401 | 273,020 G | - | - | - | - |
| 26.06.2026 | 11:58:28.475 | 273,730 G | - | - | - | - |
| 26.06.2026 | 09:54:11.329 | 273,060 G | - | - | - | - |
| 26.06.2026 | 09:52:39.634 | 273,990 G | - | - | - | - |
| 25.06.2026 | 11:04:36.836 | 270,120 G | - | - | 40,000 | 10.812,000 |
| 25.06.2026 | 11:04:36.836 | 270,120 G | - | - | 40,000 | 10.812,000 |
| 25.06.2026 | 09:24:00.393 | 270,300 BZ | 40 | 10.812,000 | 40,000 | 10.812,000 |
| 24.06.2026 | 11:29:04.141 | 341,560 G | - | - | - | - |
| 24.06.2026 | 11:29:04.141 | 341,560 G | - | - | - | - |
| 24.06.2026 | 11:23:38.224 | 340,630 G | - | - | - | - |
| 23.06.2026 | 12:27:06.670 | 690,080 G | - | - | - | - |
| 23.06.2026 | 12:27:06.670 | 690,080 G | - | - | - | - |
| 23.06.2026 | 11:24:02.410 | 690,940 G | - | - | - | - |
| 23.06.2026 | 11:22:37.450 | 690,770 G | - | - | - | - |
| 22.06.2026 | 10:00:48.511 | 711,510 G | - | - | - | - |
| 22.06.2026 | 10:00:48.511 | 711,510 G | - | - | - | - |
| 19.06.2026 | 09:59:59.023 | 712,930 G | - | - | - | - |
| 19.06.2026 | 09:59:59.023 | 712,930 G | - | - | - | - |
| 18.06.2026 | 13:15:45.747 | 678,410 G | - | - | - | - |
| 18.06.2026 | 13:15:45.747 | 678,410 G | - | - | - | - |
| 17.06.2026 | 16:28:50.032 | 653,340 G | - | - | - | - |
| 17.06.2026 | 16:28:50.032 | 653,340 G | - | - | - | - |
| 17.06.2026 | 15:02:46.209 | 656,330 G | - | - | - | - |
| 17.06.2026 | 11:24:45.735 | 632,290 G | - | - | - | - |
| 17.06.2026 | 09:55:59.746 | 631,490 G | - | - | - | - |
| 16.06.2026 | 16:07:02.185 | 604,250 G | - | - | - | - |
| 16.06.2026 | 16:07:02.185 | 604,250 G | - | - | - | - |
| 16.06.2026 | 14:51:41.968 | 634,850 G | - | - | - | - |
| 15.06.2026 | 15:38:56.265 | 650,980 G | - | - | - | - |
| 15.06.2026 | 15:38:56.265 | 650,980 G | - | - | - | - |
| 15.06.2026 | 15:38:56.265 | 650,980 G | - | - | - | - |
| 15.06.2026 | 15:38:56.265 | 650,980 G | - | - | - | - |
| 15.06.2026 | 14:55:43.939 | 646,340 G | - | - | - | - |
| 15.06.2026 | 14:55:43.939 | 646,340 G | - | - | - | - |
| 15.06.2026 | 10:28:18.373 | 701,980 G | - | - | - | - |
| 15.06.2026 | 10:28:18.373 | 701,980 G | - | - | - | - |
| 12.06.2026 | 09:52:00.365 | 720,430 G | - | - | - | - |
| 12.06.2026 | 09:52:00.365 | 720,430 G | - | - | - | - |
| 11.06.2026 | 14:59:51.011 | 722,210 G | - | - | - | - |
| 11.06.2026 | 14:59:51.011 | 722,210 G | - | - | - | - |
| 10.06.2026 | 15:18:42.921 | 726,990 G | - | - | - | - |
| 10.06.2026 | 15:18:42.921 | 726,990 G | - | - | - | - |
| 10.06.2026 | 10:56:28.235 | 726,990 G | - | - | - | - |
| 09.06.2026 | 09:51:24.842 | 692,970 G | - | - | - | - |
| 09.06.2026 | 09:51:24.842 | 692,970 G | - | - | - | - |
| 08.06.2026 | 15:38:33.170 | 727,550 G | - | - | - | - |
| 08.06.2026 | 15:38:33.170 | 727,550 G | - | - | - | - |
| 08.06.2026 | 14:58:18.222 | 734,270 G | - | - | - | - |
| 05.06.2026 | 09:51:49.434 | 710,050 G | - | - | - | - |
| 05.06.2026 | 09:51:49.434 | 710,050 G | - | - | - | - |
| 04.06.2026 | 17:24:39.645 | 687,880 G | - | - | - | - |
| 04.06.2026 | 17:24:39.645 | 687,880 G | - | - | - | - |
| 04.06.2026 | 15:35:48.476 | 687,210 G | - | - | - | - |
| 02.06.2026 | 18:20:59.598 | 700,380 G | - | - | - | - |
| 02.06.2026 | 18:20:59.598 | 700,380 G | - | - | - | - |
| 02.06.2026 | 17:18:17.549 | 699,410 G | - | - | - | - |
| 02.06.2026 | 12:52:58.852 | 700,170 G | - | - | - | - |
| 01.06.2026 | 09:55:46.835 | 859,310 G | - | - | - | - |
| 01.06.2026 | 09:55:46.835 | 859,310 G | - | - | - | - |
| 28.05.2026 | 09:55:01.209 | 877,920 G | - | - | - | - |
| 28.05.2026 | 09:55:01.209 | 877,920 G | - | - | - | - |
| 27.05.2026 | 16:21:59.953 | 809,270 G | - | - | - | - |
| 27.05.2026 | 16:21:59.953 | 809,270 G | - | - | - | - |
| 27.05.2026 | 10:31:31.361 | 808,750 G | - | - | - | - |
| 27.05.2026 | 09:54:39.384 | 809,530 G | - | - | - | - |
| 26.05.2026 | 10:22:42.174 | 786,830 G | - | - | - | - |
| 26.05.2026 | 10:22:42.174 | 786,830 G | - | - | - | - |
| 26.05.2026 | 09:52:52.479 | 788,790 G | - | - | - | - |
| 25.05.2026 | 16:33:45.591 | 808,280 G | - | - | - | - |
| 25.05.2026 | 16:33:45.591 | 808,280 G | - | - | - | - |
| 22.05.2026 | 08:53:06.478 | 752,220 G | - | - | - | - |
| 21.05.2026 | 15:40:29.373 | 752,620 G | - | - | - | - |
| 21.05.2026 | 15:40:29.373 | 752,620 G | - | - | - | - |
| 21.05.2026 | 09:57:05.996 | 782,820 G | - | - | - | - |
| 20.05.2026 | 15:04:21.282 | 775,940 G | - | - | - | - |
| 20.05.2026 | 15:04:21.282 | 775,940 G | - | - | - | - |
| 20.05.2026 | 10:37:42.494 | 754,780 G | - | - | - | - |
| 20.05.2026 | 10:14:34.884 | 754,410 G | - | - | - | - |
| 19.05.2026 | 15:40:13.290 | 776,220 G | - | - | - | - |
| 19.05.2026 | 15:40:13.290 | 776,220 G | - | - | - | - |
| 19.05.2026 | 14:19:18.086 | 784,470 G | - | - | - | - |
| 18.05.2026 | 09:59:09.298 | 623,050 G | - | - | - | - |
| 18.05.2026 | 09:59:09.298 | 623,050 G | - | - | - | - |
| 18.05.2026 | 09:54:01.435 | 621,440 G | - | - | - | - |
| 15.05.2026 | 09:51:25.923 | 678,400 G | - | - | - | - |
| 15.05.2026 | 09:51:25.923 | 678,400 G | - | - | - | - |
| 14.05.2026 | 15:47:05.056 | 634,350 G | - | - | - | - |
| 14.05.2026 | 15:47:05.056 | 634,350 G | - | - | - | - |
| 14.05.2026 | 11:40:27.247 | 621,540 G | - | - | - | - |
| 13.05.2026 | 16:23:28.467 | 575,300 G | - | - | - | - |
| 13.05.2026 | 16:23:28.467 | 575,300 G | - | - | - | - |
| 13.05.2026 | 15:39:09.895 | 576,200 G | - | - | - | - |
| 13.05.2026 | 10:11:25.230 | 645,190 G | - | - | - | - |
| 12.05.2026 | 17:21:44.012 | 659,690 G | - | - | - | - |
| 12.05.2026 | 17:21:44.012 | 659,690 G | - | - | - | - |