Rheinmetall AG/Faktor/Long [3]/MS
WKN MF1H04
ISIN DE000MF1H045
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.08.2026 | 08:37:00.185 | 545,780 _GT | - | - | - | - |
| 14.08.2026 | 17:08:57.020 | 519,400 G | - | - | - | - |
| 14.08.2026 | 17:08:57.020 | 519,400 G | - | - | - | - |
| 14.08.2026 | 15:44:37.450 | 520,340 G | - | - | - | - |
| 14.08.2026 | 13:12:58.333 | 530,750 G | - | - | - | - |
| 14.08.2026 | 10:53:04.500 | 530,630 G | - | - | - | - |
| 14.08.2026 | 09:51:30.098 | 547,540 G | - | - | - | - |
| 14.08.2026 | 08:30:37.792 | 489,610 G | - | - | - | - |
| 13.08.2026 | 15:38:03.106 | 488,370 G | - | - | - | - |
| 13.08.2026 | 15:38:03.106 | 488,370 G | - | - | - | - |
| 13.08.2026 | 09:56:08.890 | 506,100 G | - | - | - | - |
| 13.08.2026 | 09:50:48.261 | 504,230 G | - | - | - | - |
| 12.08.2026 | 15:38:30.108 | 503,080 G | - | - | - | - |
| 12.08.2026 | 15:38:30.108 | 503,080 G | - | - | - | - |
| 12.08.2026 | 11:13:54.565 | 482,640 G | - | - | - | - |
| 11.08.2026 | 14:04:27.407 | 464,580 G | - | - | - | - |
| 11.08.2026 | 14:04:27.407 | 464,580 G | - | - | - | - |
| 11.08.2026 | 11:04:21.168 | 464,100 G | - | - | - | - |
| 10.08.2026 | 09:50:30.788 | 463,810 G | - | - | - | - |
| 10.08.2026 | 09:50:30.788 | 463,810 G | - | - | - | - |
| 07.08.2026 | 15:36:09.164 | 459,010 G | - | - | - | - |
| 07.08.2026 | 15:36:09.164 | 459,010 G | - | - | - | - |
| 06.08.2026 | 14:08:33.990 | 549,080 G | - | - | - | - |
| 06.08.2026 | 14:08:33.990 | 549,080 G | - | - | - | - |
| 04.08.2026 | 18:09:38.563 | 533,590 G | - | - | - | - |
| 04.08.2026 | 18:09:38.563 | 533,590 G | - | - | - | - |
| 04.08.2026 | 16:05:02.312 | 534,180 G | - | - | - | - |
| 04.08.2026 | 13:24:41.567 | 533,960 G | - | - | - | - |
| 04.08.2026 | 13:21:19.220 | 534,470 G | - | - | - | - |
| 04.08.2026 | 10:26:50.627 | 551,030 G | - | - | - | - |
| 03.08.2026 | 10:11:38.001 | 493,130 G | - | - | - | - |
| 03.08.2026 | 10:11:38.001 | 493,130 G | - | - | - | - |
| 31.07.2026 | 21:11:26.310 | 457,960 _GT | - | - | - | - |
| 31.07.2026 | 21:11:26.310 | 457,960 _GT | - | - | - | - |
| 31.07.2026 | 18:48:39.917 | 459,210 _GT | - | - | - | - |
| 31.07.2026 | 09:51:53.762 | 482,380 G | - | - | - | - |
| 30.07.2026 | 09:58:42.385 | 459,190 G | - | - | - | - |
| 30.07.2026 | 09:58:42.385 | 459,190 G | - | - | - | - |
| 29.07.2026 | 09:56:33.663 | 393,940 G | - | - | - | - |
| 29.07.2026 | 09:56:33.663 | 393,940 G | - | - | - | - |
| 28.07.2026 | 19:17:14.918 | 396,690 G | - | - | - | - |
| 28.07.2026 | 19:17:14.918 | 396,690 G | - | - | - | - |
| 28.07.2026 | 15:20:54.304 | 396,900 G | - | - | - | - |
| 28.07.2026 | 15:16:38.406 | 397,000 G | - | - | - | - |
| 28.07.2026 | 10:01:37.391 | 396,350 G | - | - | - | - |
| 28.07.2026 | 09:57:43.259 | 395,760 G | - | - | - | - |
| 27.07.2026 | 12:04:47.513 | 357,120 G | - | - | - | - |
| 27.07.2026 | 12:04:47.513 | 357,120 G | - | - | - | - |
| 27.07.2026 | 09:55:15.733 | 356,920 G | - | - | - | - |
| 24.07.2026 | 17:05:52.386 | 344,100 G | - | - | - | - |
| 24.07.2026 | 17:05:52.386 | 344,100 G | - | - | - | - |
| 24.07.2026 | 14:25:42.835 | 345,090 G | - | - | - | - |
| 24.07.2026 | 13:04:24.518 | 345,090 G | - | - | - | - |
| 24.07.2026 | 11:58:46.332 | 345,280 G | - | - | - | - |
| 23.07.2026 | 08:35:33.336 | 321,340 G | - | - | - | - |
| 23.07.2026 | 08:35:33.336 | 321,340 G | - | - | - | - |
| 22.07.2026 | 11:15:50.493 | 322,180 G | - | - | - | - |
| 22.07.2026 | 11:15:50.493 | 322,180 G | - | - | - | - |
| 22.07.2026 | 10:02:49.533 | 321,620 G | - | - | - | - |
| 22.07.2026 | 09:58:51.601 | 322,270 G | - | - | - | - |
| 21.07.2026 | 09:57:28.068 | 322,980 G | - | - | - | - |
| 21.07.2026 | 09:57:28.068 | 322,980 G | - | - | - | - |
| 21.07.2026 | 09:55:17.719 | 324,180 G | - | - | - | - |
| 20.07.2026 | 15:48:27.664 | 302,000 G | - | - | - | - |
| 20.07.2026 | 15:48:27.664 | 302,000 G | - | - | - | - |
| 20.07.2026 | 15:18:50.792 | 303,820 G | - | - | - | - |
| 20.07.2026 | 14:58:14.809 | 302,860 G | - | - | - | - |
| 20.07.2026 | 14:04:32.674 | 300,260 G | - | - | - | - |
| 20.07.2026 | 11:30:04.552 | 300,300 G | - | - | - | - |
| 20.07.2026 | 10:55:28.206 | 299,620 G | - | - | - | - |
| 17.07.2026 | 09:53:53.655 | 287,310 G | - | - | - | - |
| 17.07.2026 | 09:53:53.655 | 287,310 G | - | - | - | - |
| 17.07.2026 | 08:26:02.332 | 275,640 G | - | - | - | - |
| 16.07.2026 | 19:43:47.843 | 276,890 _GT | - | - | - | - |
| 16.07.2026 | 19:43:47.843 | 276,890 _GT | - | - | - | - |
| 15.07.2026 | 12:23:26.307 | 280,930 G | - | - | - | - |
| 15.07.2026 | 12:23:26.307 | 280,930 G | - | - | - | - |
| 10.07.2026 | 08:53:58.720 | 328,680 _GT | - | - | - | - |
| 10.07.2026 | 08:53:58.720 | 328,680 _GT | - | - | - | - |
| 09.07.2026 | 17:06:31.954 | 334,830 G | - | - | - | - |
| 09.07.2026 | 17:06:31.954 | 334,830 G | - | - | - | - |
| 09.07.2026 | 15:57:07.145 | 335,370 G | - | - | - | - |
| 09.07.2026 | 15:19:46.773 | 333,550 G | - | - | - | - |
| 09.07.2026 | 14:51:59.550 | 334,410 G | - | - | - | - |
| 08.07.2026 | 18:10:12.331 | 380,320 G | - | - | - | - |
| 08.07.2026 | 18:10:12.331 | 380,320 G | - | - | - | - |
| 08.07.2026 | 14:59:57.628 | 382,160 G | - | - | - | - |
| 08.07.2026 | 14:05:56.711 | 394,420 G | - | - | - | - |
| 08.07.2026 | 13:05:03.340 | 394,540 G | - | - | - | - |
| 08.07.2026 | 11:22:40.069 | 395,260 G | - | - | - | - |
| 08.07.2026 | 11:22:22.759 | 395,020 G | - | - | - | - |
| 07.07.2026 | 15:55:38.685 | 451,170 G | - | - | - | - |
| 07.07.2026 | 15:55:38.685 | 451,170 G | - | - | - | - |
| 07.07.2026 | 14:58:06.514 | 473,960 G | - | - | - | - |
| 07.07.2026 | 14:04:48.438 | 472,480 G | - | - | - | - |
| 07.07.2026 | 12:40:56.782 | 471,740 G | - | - | - | - |
| 06.07.2026 | 09:54:47.678 | 454,230 G | - | - | - | - |
| 06.07.2026 | 09:54:47.678 | 454,230 G | - | - | - | - |
| 03.07.2026 | 09:58:31.161 | 431,660 G | - | - | - | - |
| 03.07.2026 | 09:58:31.161 | 431,660 G | - | - | - | - |