Rheinmetall AG/Faktor/Long [3]/MS
WKN MF1H04
ISIN DE000MF1H045
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 24.08.2026 | 11:17:09.081 | 457,680 G | - | - | - | - |
| 24.08.2026 | 11:17:09.081 | 457,680 G | - | - | - | - |
| 24.08.2026 | 10:09:24.463 | 458,130 G | - | - | - | - |
| 21.08.2026 | 15:21:26.074 | 461,210 G | - | - | - | - |
| 21.08.2026 | 15:21:26.074 | 461,210 G | - | - | - | - |
| 21.08.2026 | 14:28:19.075 | 461,690 G | - | - | - | - |
| 21.08.2026 | 12:55:10.207 | 461,090 G | - | - | - | - |
| 21.08.2026 | 12:27:17.062 | 458,520 G | - | - | - | - |
| 21.08.2026 | 09:58:03.505 | 457,780 G | - | - | - | - |
| 21.08.2026 | 09:50:47.628 | 458,510 G | - | - | - | - |
| 20.08.2026 | 15:34:13.623 | 480,990 G | - | - | - | - |
| 20.08.2026 | 15:34:13.623 | 480,990 G | - | - | - | - |
| 19.08.2026 | 08:35:00.912 | 549,060 G | - | - | - | - |
| 19.08.2026 | 08:35:00.912 | 549,060 G | - | - | - | - |
| 18.08.2026 | 13:14:28.330 | 549,550 G | - | - | - | - |
| 18.08.2026 | 13:14:28.330 | 549,550 G | - | - | - | - |
| 18.08.2026 | 10:08:13.017 | 549,950 G | - | - | - | - |
| 17.08.2026 | 17:23:28.959 | 544,980 G | - | - | - | - |
| 17.08.2026 | 17:23:28.959 | 544,980 G | - | - | - | - |
| 17.08.2026 | 13:13:31.031 | 545,470 G | - | - | - | - |
| 17.08.2026 | 08:37:00.185 | 545,780 _GT | - | - | - | - |
| 14.08.2026 | 17:08:57.020 | 519,400 G | - | - | - | - |
| 14.08.2026 | 17:08:57.020 | 519,400 G | - | - | - | - |
| 14.08.2026 | 15:44:37.450 | 520,340 G | - | - | - | - |
| 14.08.2026 | 13:12:58.333 | 530,750 G | - | - | - | - |
| 14.08.2026 | 10:53:04.500 | 530,630 G | - | - | - | - |
| 14.08.2026 | 09:51:30.098 | 547,540 G | - | - | - | - |
| 14.08.2026 | 08:30:37.792 | 489,610 G | - | - | - | - |
| 13.08.2026 | 15:38:03.106 | 488,370 G | - | - | - | - |
| 13.08.2026 | 15:38:03.106 | 488,370 G | - | - | - | - |
| 13.08.2026 | 09:56:08.890 | 506,100 G | - | - | - | - |
| 13.08.2026 | 09:50:48.261 | 504,230 G | - | - | - | - |
| 12.08.2026 | 15:38:30.108 | 503,080 G | - | - | - | - |
| 12.08.2026 | 15:38:30.108 | 503,080 G | - | - | - | - |
| 12.08.2026 | 11:13:54.565 | 482,640 G | - | - | - | - |
| 11.08.2026 | 14:04:27.407 | 464,580 G | - | - | - | - |
| 11.08.2026 | 14:04:27.407 | 464,580 G | - | - | - | - |
| 11.08.2026 | 11:04:21.168 | 464,100 G | - | - | - | - |
| 10.08.2026 | 09:50:30.788 | 463,810 G | - | - | - | - |
| 10.08.2026 | 09:50:30.788 | 463,810 G | - | - | - | - |
| 07.08.2026 | 15:36:09.164 | 459,010 G | - | - | - | - |
| 07.08.2026 | 15:36:09.164 | 459,010 G | - | - | - | - |
| 06.08.2026 | 14:08:33.990 | 549,080 G | - | - | - | - |
| 06.08.2026 | 14:08:33.990 | 549,080 G | - | - | - | - |
| 04.08.2026 | 18:09:38.563 | 533,590 G | - | - | - | - |
| 04.08.2026 | 18:09:38.563 | 533,590 G | - | - | - | - |
| 04.08.2026 | 16:05:02.312 | 534,180 G | - | - | - | - |
| 04.08.2026 | 13:24:41.567 | 533,960 G | - | - | - | - |
| 04.08.2026 | 13:21:19.220 | 534,470 G | - | - | - | - |
| 04.08.2026 | 10:26:50.627 | 551,030 G | - | - | - | - |
| 03.08.2026 | 10:11:38.001 | 493,130 G | - | - | - | - |
| 03.08.2026 | 10:11:38.001 | 493,130 G | - | - | - | - |
| 31.07.2026 | 21:11:26.310 | 457,960 _GT | - | - | - | - |
| 31.07.2026 | 21:11:26.310 | 457,960 _GT | - | - | - | - |
| 31.07.2026 | 18:48:39.917 | 459,210 _GT | - | - | - | - |
| 31.07.2026 | 09:51:53.762 | 482,380 G | - | - | - | - |
| 30.07.2026 | 09:58:42.385 | 459,190 G | - | - | - | - |
| 30.07.2026 | 09:58:42.385 | 459,190 G | - | - | - | - |
| 29.07.2026 | 09:56:33.663 | 393,940 G | - | - | - | - |
| 29.07.2026 | 09:56:33.663 | 393,940 G | - | - | - | - |
| 28.07.2026 | 19:17:14.918 | 396,690 G | - | - | - | - |
| 28.07.2026 | 19:17:14.918 | 396,690 G | - | - | - | - |
| 28.07.2026 | 15:20:54.304 | 396,900 G | - | - | - | - |
| 28.07.2026 | 15:16:38.406 | 397,000 G | - | - | - | - |
| 28.07.2026 | 10:01:37.391 | 396,350 G | - | - | - | - |
| 28.07.2026 | 09:57:43.259 | 395,760 G | - | - | - | - |
| 27.07.2026 | 12:04:47.513 | 357,120 G | - | - | - | - |
| 27.07.2026 | 12:04:47.513 | 357,120 G | - | - | - | - |
| 27.07.2026 | 09:55:15.733 | 356,920 G | - | - | - | - |
| 24.07.2026 | 17:05:52.386 | 344,100 G | - | - | - | - |
| 24.07.2026 | 17:05:52.386 | 344,100 G | - | - | - | - |
| 24.07.2026 | 14:25:42.835 | 345,090 G | - | - | - | - |
| 24.07.2026 | 13:04:24.518 | 345,090 G | - | - | - | - |
| 24.07.2026 | 11:58:46.332 | 345,280 G | - | - | - | - |
| 23.07.2026 | 08:35:33.336 | 321,340 G | - | - | - | - |
| 23.07.2026 | 08:35:33.336 | 321,340 G | - | - | - | - |
| 22.07.2026 | 11:15:50.493 | 322,180 G | - | - | - | - |
| 22.07.2026 | 11:15:50.493 | 322,180 G | - | - | - | - |
| 22.07.2026 | 10:02:49.533 | 321,620 G | - | - | - | - |
| 22.07.2026 | 09:58:51.601 | 322,270 G | - | - | - | - |
| 21.07.2026 | 09:57:28.068 | 322,980 G | - | - | - | - |
| 21.07.2026 | 09:57:28.068 | 322,980 G | - | - | - | - |
| 21.07.2026 | 09:55:17.719 | 324,180 G | - | - | - | - |
| 20.07.2026 | 15:48:27.664 | 302,000 G | - | - | - | - |
| 20.07.2026 | 15:48:27.664 | 302,000 G | - | - | - | - |
| 20.07.2026 | 15:18:50.792 | 303,820 G | - | - | - | - |
| 20.07.2026 | 14:58:14.809 | 302,860 G | - | - | - | - |
| 20.07.2026 | 14:04:32.674 | 300,260 G | - | - | - | - |
| 20.07.2026 | 11:30:04.552 | 300,300 G | - | - | - | - |
| 20.07.2026 | 10:55:28.206 | 299,620 G | - | - | - | - |
| 17.07.2026 | 09:53:53.655 | 287,310 G | - | - | - | - |
| 17.07.2026 | 09:53:53.655 | 287,310 G | - | - | - | - |
| 17.07.2026 | 08:26:02.332 | 275,640 G | - | - | - | - |
| 16.07.2026 | 19:43:47.843 | 276,890 _GT | - | - | - | - |
| 16.07.2026 | 19:43:47.843 | 276,890 _GT | - | - | - | - |
| 15.07.2026 | 12:23:26.307 | 280,930 G | - | - | - | - |
| 15.07.2026 | 12:23:26.307 | 280,930 G | - | - | - | - |
| 10.07.2026 | 08:53:58.720 | 328,680 _GT | - | - | - | - |
| 10.07.2026 | 08:53:58.720 | 328,680 _GT | - | - | - | - |
| 09.07.2026 | 17:06:31.954 | 334,830 G | - | - | - | - |