Rheinmetall AG/Faktor/Long [3]/MS
WKN MF1H04
ISIN DE000MF1H045
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 06.11.2025 | 11:25:47.840 | 3.491,430 G | - | - | - | - |
| 06.11.2025 | 11:25:47.840 | 3.491,430 G | - | - | - | - |
| 06.11.2025 | 11:20:11.201 | 3.491,490 G | - | - | - | - |
| 05.11.2025 | 10:59:34.411 | 3.217,190 G | - | - | - | - |
| 05.11.2025 | 10:59:34.411 | 3.217,190 G | - | - | - | - |
| 04.11.2025 | 10:27:58.609 | 3.294,940 G | - | - | - | - |
| 04.11.2025 | 10:27:58.609 | 3.294,940 G | - | - | - | - |
| 03.11.2025 | 09:50:21.211 | 3.268,560 G | - | - | - | - |
| 03.11.2025 | 09:50:21.211 | 3.268,560 G | - | - | - | - |
| 31.10.2025 | 09:50:29.198 | 3.209,410 G | - | - | - | - |
| 31.10.2025 | 09:50:29.198 | 3.209,410 G | - | - | - | - |
| 31.10.2025 | 08:29:15.010 | 3.204,800 G | - | - | - | - |
| 30.10.2025 | 15:32:46.906 | 3.204,790 G | - | - | - | - |
| 30.10.2025 | 15:32:46.906 | 3.204,790 G | - | - | - | - |
| 30.10.2025 | 12:11:16.150 | 3.210,590 G | - | - | - | - |
| 29.10.2025 | 13:55:23.790 | 3.334,450 G | - | - | - | - |
| 29.10.2025 | 13:55:23.790 | 3.334,450 G | - | - | - | - |
| 28.10.2025 | 17:25:25.870 | 3.404,430 G | - | - | - | - |
| 28.10.2025 | 17:25:25.870 | 3.404,430 G | - | - | - | - |
| 28.10.2025 | 11:15:55.907 | 3.404,560 G | - | - | - | - |
| 27.10.2025 | 09:50:53.611 | 3.587,170 G | - | - | - | - |
| 27.10.2025 | 09:50:53.611 | 3.587,170 G | - | - | - | - |
| 24.10.2025 | 10:50:24.666 | 3.599,720 G | - | - | - | - |
| 24.10.2025 | 10:50:24.666 | 3.599,720 G | - | - | - | - |
| 23.10.2025 | 09:50:45.311 | 3.692,050 G | - | - | - | - |
| 23.10.2025 | 09:50:45.311 | 3.692,050 G | - | - | - | - |
| 22.10.2025 | 09:02:51.800 | 3.859,560 BZ | 1 | 3.859,560 | 1,000 | 3.859,560 |
| 22.10.2025 | 09:02:51.800 | 3.859,560 BZ | 1 | 3.859,560 | 1,000 | 3.859,560 |
| 21.10.2025 | 09:50:35.061 | 3.566,920 G | - | - | - | - |
| 21.10.2025 | 09:50:35.061 | 3.566,920 G | - | - | - | - |
| 20.10.2025 | 10:56:50.849 | 3.374,040 G | - | - | - | - |
| 20.10.2025 | 10:56:50.849 | 3.374,040 G | - | - | - | - |
| 20.10.2025 | 09:50:47.943 | 3.374,040 G | - | - | - | - |
| 17.10.2025 | 15:33:22.261 | 3.034,150 G | - | - | - | - |
| 17.10.2025 | 15:33:22.261 | 3.034,150 G | - | - | - | - |
| 17.10.2025 | 09:51:33.148 | 3.288,330 G | - | - | - | - |
| 16.10.2025 | 09:50:39.799 | 3.464,470 G | - | - | - | - |
| 16.10.2025 | 09:50:39.799 | 3.464,470 G | - | - | - | - |
| 15.10.2025 | 09:50:21.412 | 3.852,250 G | - | - | - | - |
| 15.10.2025 | 09:50:21.412 | 3.852,250 G | - | - | - | - |
| 14.10.2025 | 15:33:25.166 | 4.107,130 G | - | - | - | - |
| 14.10.2025 | 15:33:25.166 | 4.107,130 G | - | - | - | - |
| 14.10.2025 | 11:47:35.725 | 3.994,720 G | - | - | - | - |
| 13.10.2025 | 17:14:56.141 | 4.433,260 G | - | - | - | - |
| 13.10.2025 | 17:14:56.141 | 4.433,260 G | - | - | - | - |
| 13.10.2025 | 12:36:17.133 | 4.433,280 G | - | - | - | - |
| 13.10.2025 | 09:51:19.101 | 4.296,070 G | - | - | - | - |
| 10.10.2025 | 13:06:10.794 | 4.384,300 G | - | - | - | - |
| 10.10.2025 | 13:06:10.794 | 4.384,300 G | - | - | - | - |
| 09.10.2025 | 11:26:41.828 | 4.732,020 G | - | - | - | - |
| 09.10.2025 | 11:26:41.828 | 4.732,020 G | - | - | - | - |
| 09.10.2025 | 09:37:54.378 | 4.732,020 G | - | - | - | - |
| 08.10.2025 | 09:51:05.477 | 4.732,250 G | - | - | - | - |
| 08.10.2025 | 09:51:05.477 | 4.732,250 G | - | - | - | - |
| 07.10.2025 | 09:50:42.714 | 4.409,280 G | - | - | - | - |
| 07.10.2025 | 09:50:42.714 | 4.409,280 G | - | - | - | - |
| 06.10.2025 | 13:42:31.849 | 5.111,840 BZ | 8 | 40.894,720 | 36,000 | 184.585,780 |
| 06.10.2025 | 13:42:31.849 | 5.111,840 BZ | 8 | 40.894,720 | 36,000 | 184.585,780 |
| 06.10.2025 | 13:38:11.455 | 5.123,920 BZ | 5 | 25.619,600 | 28,000 | 143.691,060 |
| 06.10.2025 | 13:38:00.568 | 5.125,880 BZ | 5 | 25.629,400 | 23,000 | 118.071,460 |
| 06.10.2025 | 13:36:28.521 | 5.135,670 BZ | 18 | 92.442,060 | 18,000 | 92.442,060 |
| 06.10.2025 | 09:50:45.553 | 5.110,190 G | - | - | - | - |
| 03.10.2025 | 13:26:35.356 | 5.345,960 G | - | - | - | - |
| 03.10.2025 | 13:26:35.356 | 5.345,960 G | - | - | - | - |
| 02.10.2025 | 09:50:35.959 | 5.126,840 G | - | - | - | - |
| 02.10.2025 | 09:50:35.959 | 5.126,840 G | - | - | - | - |
| 02.10.2025 | 09:50:35.959 | 5.126,840 G | - | - | - | - |
| 02.10.2025 | 09:50:35.959 | 5.126,840 G | - | - | - | - |
| 01.10.2025 | 09:50:26.536 | 4.966,300 G | - | - | - | - |
| 01.10.2025 | 09:50:26.536 | 4.966,300 G | - | - | - | - |
| 30.09.2025 | 09:51:55.064 | 5.090,870 G | - | - | - | - |
| 30.09.2025 | 09:51:55.064 | 5.090,870 G | - | - | - | - |
| 29.09.2025 | 09:50:34.999 | 5.217,020 G | - | - | - | - |
| 29.09.2025 | 09:50:34.999 | 5.217,020 G | - | - | - | - |
| 26.09.2025 | 10:39:20.660 | 5.243,800 G | - | - | - | - |
| 26.09.2025 | 10:39:20.660 | 5.243,800 G | - | - | - | - |
| 26.09.2025 | 10:17:29.987 | 5.245,810 G | - | - | - | - |
| 25.09.2025 | 09:50:44.053 | 5.107,040 G | - | - | - | - |
| 25.09.2025 | 09:50:44.053 | 5.107,040 G | - | - | - | - |
| 24.09.2025 | 15:38:07.895 | 5.111,000 G | - | - | - | - |
| 24.09.2025 | 15:38:07.895 | 5.111,000 G | - | - | - | - |
| 24.09.2025 | 15:38:07.895 | 5.111,000 G | - | - | - | - |
| 24.09.2025 | 15:38:07.895 | 5.111,000 G | - | - | - | - |
| 24.09.2025 | 12:06:56.042 | 5.009,950 G | - | - | - | - |
| 24.09.2025 | 12:06:56.042 | 5.009,950 G | - | - | - | - |
| 23.09.2025 | 09:50:47.055 | 4.842,040 G | - | - | - | - |
| 23.09.2025 | 09:50:47.055 | 4.842,040 G | - | - | - | - |
| 22.09.2025 | 15:38:04.616 | 4.886,930 G | - | - | - | - |
| 22.09.2025 | 15:38:04.616 | 4.886,930 G | - | - | - | - |
| 22.09.2025 | 10:31:25.212 | 5.018,780 G | - | - | - | - |
| 22.09.2025 | 10:31:11.467 | 5.030,240 G | - | - | - | - |
| 19.09.2025 | 16:26:00.839 | 4.903,600 G | - | - | - | - |
| 19.09.2025 | 16:26:00.839 | 4.903,600 G | - | - | - | - |
| 19.09.2025 | 09:50:47.095 | 4.903,560 G | - | - | - | - |
| 18.09.2025 | 09:51:20.521 | 4.715,630 G | - | - | - | - |
| 18.09.2025 | 09:51:20.521 | 4.715,630 G | - | - | - | - |
| 17.09.2025 | 09:51:14.854 | 5.024,340 G | - | - | - | - |
| 17.09.2025 | 09:51:14.854 | 5.024,340 G | - | - | - | - |
| 17.09.2025 | 09:51:14.854 | 5.024,340 G | - | - | - | - |
| 17.09.2025 | 09:51:14.854 | 5.024,340 G | - | - | - | - |