Deutsche Telekom AG/Faktor/Long [2]/MS
WKN MF1GD7
ISIN DE000MF1GD72
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.05.2024 | 12:50:32.387 | 19,420 G | - | - | - | - |
| 02.05.2024 | 09:49:47.139 | 19,300 G | - | - | - | - |
| 30.04.2024 | 17:45:30.548 | 18,980 G | - | - | - | - |
| 30.04.2024 | 17:45:30.548 | 18,980 G | - | - | - | - |
| 30.04.2024 | 15:40:54.087 | 19,090 G | - | - | - | - |
| 30.04.2024 | 12:48:00.494 | 19,050 G | - | - | - | - |
| 30.04.2024 | 09:57:55.996 | 19,290 G | - | - | - | - |
| 29.04.2024 | 20:15:05.002 | 19,450 G | - | - | - | - |
| 29.04.2024 | 20:15:05.002 | 19,450 G | - | - | - | - |
| 29.04.2024 | 14:53:22.629 | 19,560 G | - | - | - | - |
| 29.04.2024 | 12:46:49.129 | 19,670 G | - | - | - | - |
| 29.04.2024 | 09:50:07.887 | 19,600 G | - | - | - | - |
| 26.04.2024 | 20:33:28.891 | 19,610 G | - | - | - | - |
| 26.04.2024 | 20:33:28.891 | 19,610 G | - | - | - | - |
| 26.04.2024 | 15:43:59.000 | 19,510 G | - | - | - | - |
| 26.04.2024 | 12:52:30.315 | 19,440 G | - | - | - | - |
| 26.04.2024 | 09:49:01.499 | 19,340 G | - | - | - | - |
| 25.04.2024 | 21:27:50.786 | 19,300 G | - | - | - | - |
| 25.04.2024 | 21:27:50.786 | 19,300 G | - | - | - | - |
| 25.04.2024 | 17:52:55.029 | 19,320 G | - | - | - | - |
| 25.04.2024 | 15:49:07.770 | 19,200 G | - | - | - | - |
| 25.04.2024 | 12:52:34.937 | 19,390 G | - | - | - | - |
| 25.04.2024 | 09:50:20.809 | 19,710 G | - | - | - | - |
| 24.04.2024 | 21:09:54.865 | 19,470 G | - | - | - | - |
| 24.04.2024 | 21:09:54.865 | 19,470 G | - | - | - | - |
| 24.04.2024 | 17:42:38.287 | 19,490 G | - | - | - | - |
| 24.04.2024 | 14:48:24.917 | 19,520 G | - | - | - | - |
| 24.04.2024 | 12:41:42.428 | 19,560 G | - | - | - | - |
| 24.04.2024 | 09:50:10.746 | 19,570 G | - | - | - | - |
| 23.04.2024 | 21:09:27.244 | 19,520 G | - | - | - | - |
| 23.04.2024 | 21:09:27.244 | 19,520 G | - | - | - | - |
| 23.04.2024 | 17:39:15.549 | 19,490 G | - | - | - | - |
| 23.04.2024 | 15:34:44.473 | 19,340 G | - | - | - | - |
| 23.04.2024 | 12:47:11.212 | 19,420 G | - | - | - | - |
| 23.04.2024 | 09:54:32.010 | 19,270 G | - | - | - | - |
| 22.04.2024 | 21:02:33.714 | 19,230 G | - | - | - | - |
| 22.04.2024 | 21:02:33.714 | 19,230 G | - | - | - | - |
| 22.04.2024 | 17:44:19.515 | 19,190 G | - | - | - | - |
| 22.04.2024 | 15:35:45.793 | 19,190 G | - | - | - | - |
| 22.04.2024 | 12:48:49.110 | 18,930 G | - | - | - | - |
| 22.04.2024 | 09:47:26.165 | 18,770 G | - | - | - | - |
| 19.04.2024 | 17:54:17.484 | 18,410 G | - | - | - | - |
| 19.04.2024 | 17:54:17.484 | 18,410 G | - | - | - | - |
| 19.04.2024 | 15:49:58.772 | 18,500 G | - | - | - | - |
| 19.04.2024 | 12:50:50.539 | 18,500 G | - | - | - | - |
| 19.04.2024 | 09:49:59.203 | 18,220 G | - | - | - | - |
| 18.04.2024 | 20:13:06.541 | 17,960 G | - | - | - | - |
| 18.04.2024 | 20:13:06.541 | 17,960 G | - | - | - | - |
| 18.04.2024 | 14:51:46.984 | 17,980 G | - | - | - | - |
| 18.04.2024 | 12:45:13.517 | 18,030 G | - | - | - | - |
| 18.04.2024 | 09:57:33.537 | 18,150 G | - | - | - | - |
| 17.04.2024 | 21:08:20.186 | 17,870 G | - | - | - | - |
| 17.04.2024 | 21:08:20.186 | 17,870 G | - | - | - | - |
| 17.04.2024 | 17:44:25.817 | 17,950 G | - | - | - | - |
| 17.04.2024 | 15:36:54.708 | 18,150 G | - | - | - | - |
| 17.04.2024 | 12:49:37.203 | 17,960 G | - | - | - | - |
| 17.04.2024 | 09:52:29.283 | 17,900 G | - | - | - | - |
| 16.04.2024 | 21:14:37.898 | 17,860 G | - | - | - | - |
| 16.04.2024 | 21:14:37.898 | 17,860 G | - | - | - | - |
| 16.04.2024 | 17:48:48.780 | 17,890 G | - | - | - | - |
| 16.04.2024 | 15:35:28.971 | 18,110 G | - | - | - | - |
| 16.04.2024 | 12:49:12.961 | 18,270 G | - | - | - | - |
| 16.04.2024 | 09:41:22.563 | 18,460 G | - | - | - | - |
| 15.04.2024 | 21:23:01.636 | 18,160 G | - | - | - | - |
| 15.04.2024 | 21:23:01.636 | 18,160 G | - | - | - | - |
| 15.04.2024 | 17:50:47.325 | 18,390 G | - | - | - | - |
| 15.04.2024 | 15:40:40.982 | 18,620 G | - | - | - | - |
| 15.04.2024 | 12:48:05.462 | 18,280 G | - | - | - | - |
| 15.04.2024 | 09:48:13.690 | 18,360 G | - | - | - | - |
| 12.04.2024 | 21:00:47.241 | 18,350 G | - | - | - | - |
| 12.04.2024 | 21:00:47.241 | 18,350 G | - | - | - | - |
| 12.04.2024 | 17:38:58.530 | 18,500 G | - | - | - | - |
| 12.04.2024 | 14:56:22.732 | 18,640 G | - | - | - | - |
| 12.04.2024 | 12:50:59.691 | 18,680 G | - | - | - | - |
| 12.04.2024 | 09:54:05.260 | 18,860 G | - | - | - | - |
| 11.04.2024 | 21:14:40.520 | 18,680 G | - | - | - | - |
| 11.04.2024 | 21:14:40.520 | 18,680 G | - | - | - | - |
| 11.04.2024 | 17:47:39.029 | 18,580 G | - | - | - | - |
| 11.04.2024 | 15:35:11.715 | 18,830 G | - | - | - | - |
| 11.04.2024 | 12:47:11.992 | 18,670 G | - | - | - | - |
| 11.04.2024 | 09:53:43.953 | 19,050 G | - | - | - | - |
| 10.04.2024 | 21:14:07.248 | 20,080 G | - | - | - | - |
| 10.04.2024 | 21:14:07.248 | 20,080 G | - | - | - | - |
| 10.04.2024 | 17:50:13.020 | 20,100 G | - | - | - | - |
| 10.04.2024 | 15:39:10.036 | 19,720 G | - | - | - | - |
| 10.04.2024 | 12:51:19.390 | 19,920 G | - | - | - | - |
| 10.04.2024 | 09:59:58.297 | 20,040 G | - | - | - | - |
| 09.04.2024 | 17:51:45.732 | 19,330 G | - | - | - | - |
| 09.04.2024 | 17:51:45.732 | 19,330 G | - | - | - | - |
| 09.04.2024 | 15:49:54.308 | 19,210 G | - | - | - | - |
| 09.04.2024 | 12:54:03.610 | 19,220 G | - | - | - | - |
| 09.04.2024 | 10:15:17.008 | 19,100 G | - | - | - | - |
| 08.04.2024 | 21:11:32.819 | 19,160 G | - | - | - | - |
| 08.04.2024 | 21:11:32.819 | 19,160 G | - | - | - | - |
| 08.04.2024 | 16:42:04.793 | 18,940 G | - | - | - | - |
| 08.04.2024 | 13:36:50.567 | 19,050 G | - | - | - | - |
| 08.04.2024 | 10:13:18.536 | 19,180 G | - | - | - | - |
| 05.04.2024 | 15:46:10.061 | 18,990 G | - | - | - | - |
| 05.04.2024 | 15:46:10.061 | 18,990 G | - | - | - | - |
| 05.04.2024 | 12:52:31.439 | 18,990 G | - | - | - | - |
