adidas AG/Faktor/Long [3]/MS
WKN MF1EWC
ISIN DE000MF1EWC8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.05.2024 | 09:00:20.329 | 2,660 G | - | - | - | - |
| 02.05.2024 | 20:18:21.031 | 2,610 G | - | - | - | - |
| 02.05.2024 | 20:18:21.031 | 2,610 G | - | - | - | - |
| 02.05.2024 | 20:18:21.031 | 2,610 G | - | - | - | - |
| 02.05.2024 | 20:18:21.031 | 2,610 G | - | - | - | - |
| 02.05.2024 | 14:54:04.250 | 2,610 G | - | - | - | - |
| 02.05.2024 | 14:54:04.250 | 2,610 G | - | - | - | - |
| 02.05.2024 | 12:38:52.360 | 2,630 G | - | - | - | - |
| 02.05.2024 | 12:38:52.360 | 2,630 G | - | - | - | - |
| 02.05.2024 | 08:55:00.237 | 2,680 G | - | - | - | - |
| 02.05.2024 | 08:55:00.237 | 2,680 G | - | - | - | - |
| 30.04.2024 | 20:51:29.792 | 2,670 G | - | - | - | - |
| 30.04.2024 | 20:51:29.792 | 2,670 G | - | - | - | - |
| 30.04.2024 | 16:58:59.777 | 2,740 G | - | - | - | - |
| 30.04.2024 | 14:51:52.540 | 2,770 G | - | - | - | - |
| 30.04.2024 | 12:35:33.500 | 2,790 G | - | - | - | - |
| 30.04.2024 | 09:01:01.005 | 2,890 G | - | - | - | - |
| 29.04.2024 | 20:46:09.939 | 2,900 G | - | - | - | - |
| 29.04.2024 | 20:46:09.939 | 2,900 G | - | - | - | - |
| 29.04.2024 | 16:51:50.327 | 2,930 G | - | - | - | - |
| 29.04.2024 | 14:38:59.518 | 2,950 G | - | - | - | - |
| 29.04.2024 | 11:59:29.243 | 2,880 G | - | - | - | - |
| 29.04.2024 | 08:56:51.325 | 2,860 G | - | - | - | - |
| 26.04.2024 | 20:17:05.387 | 2,850 G | - | - | - | - |
| 26.04.2024 | 20:17:05.387 | 2,850 G | - | - | - | - |
| 26.04.2024 | 14:53:48.895 | 2,710 G | - | - | - | - |
| 26.04.2024 | 12:38:32.614 | 2,730 G | - | - | - | - |
| 26.04.2024 | 08:56:08.146 | 2,750 G | - | - | - | - |
| 25.04.2024 | 21:19:49.906 | 2,710 G | - | - | - | - |
| 25.04.2024 | 21:19:49.906 | 2,710 G | - | - | - | - |
| 25.04.2024 | 17:44:10.001 | 2,700 G | - | - | - | - |
| 25.04.2024 | 14:59:24.456 | 2,720 G | - | - | - | - |
| 25.04.2024 | 12:38:15.096 | 2,740 G | - | - | - | - |
| 25.04.2024 | 08:56:40.118 | 2,720 G | - | - | - | - |
| 24.04.2024 | 18:31:59.499 | 2,740 G | - | - | - | - |
| 24.04.2024 | 18:31:59.499 | 2,740 G | - | - | - | - |
| 24.04.2024 | 16:54:30.179 | 2,770 G | - | - | - | - |
| 24.04.2024 | 13:56:54.861 | 2,860 G | - | - | - | - |
| 24.04.2024 | 11:57:20.535 | 2,850 G | - | - | - | - |
| 24.04.2024 | 08:56:20.345 | 2,830 G | - | - | - | - |
| 23.04.2024 | 20:51:02.451 | 2,750 G | - | - | - | - |
| 23.04.2024 | 20:51:02.451 | 2,750 G | - | - | - | - |
| 23.04.2024 | 16:54:13.373 | 2,720 G | - | - | - | - |
| 23.04.2024 | 14:46:18.119 | 2,680 G | - | - | - | - |
| 23.04.2024 | 11:59:16.896 | 2,670 G | - | - | - | - |
| 23.04.2024 | 08:58:18.778 | 2,640 G | - | - | - | - |
| 22.04.2024 | 20:48:26.176 | 2,650 G | - | - | - | - |
| 22.04.2024 | 20:48:26.176 | 2,650 G | - | - | - | - |
| 22.04.2024 | 16:58:18.285 | 2,610 G | - | - | - | - |
| 22.04.2024 | 14:50:00.467 | 2,700 G | - | - | - | - |
| 22.04.2024 | 12:38:07.274 | 2,690 G | - | - | - | - |
| 22.04.2024 | 08:56:27.225 | 2,670 G | - | - | - | - |
| 19.04.2024 | 20:20:33.463 | 2,640 G | - | - | - | - |
| 19.04.2024 | 20:20:33.463 | 2,640 G | - | - | - | - |
| 19.04.2024 | 14:54:47.313 | 2,660 G | - | - | - | - |
| 19.04.2024 | 12:41:22.582 | 2,650 G | - | - | - | - |
| 19.04.2024 | 08:57:56.805 | 2,610 G | - | - | - | - |
| 18.04.2024 | 21:07:13.858 | 2,620 G | - | - | - | - |
| 18.04.2024 | 21:07:13.858 | 2,620 G | - | - | - | - |
| 18.04.2024 | 17:51:11.709 | 2,680 G | - | - | - | - |
| 18.04.2024 | 15:48:27.267 | 2,600 G | - | - | - | - |
| 18.04.2024 | 12:57:50.457 | 2,520 G | - | - | - | - |
| 18.04.2024 | 11:34:01.997 | 2,480 G | - | - | - | - |
| 17.04.2024 | 18:29:06.489 | 2,470 G | - | - | - | - |
| 17.04.2024 | 18:29:06.489 | 2,470 G | - | - | - | - |
| 17.04.2024 | 17:59:49.503 | 2,490 G | - | - | - | - |
| 17.04.2024 | 16:39:03.944 | 2,530 G | - | - | - | - |
| 17.04.2024 | 13:48:15.944 | 2,430 G | - | - | - | - |
| 17.04.2024 | 11:45:18.862 | 2,450 G | - | - | - | - |
| 17.04.2024 | 11:34:00.036 | 2,450 G | - | - | - | - |
| 16.04.2024 | 21:09:07.938 | 2,120 G | - | - | - | - |
| 16.04.2024 | 21:09:07.938 | 2,120 G | - | - | - | - |
| 16.04.2024 | 17:37:06.792 | 1,970 G | - | - | - | - |
| 16.04.2024 | 14:51:05.395 | 2,030 G | - | - | - | - |
| 16.04.2024 | 12:39:55.716 | 1,960 G | - | - | - | - |
| 16.04.2024 | 08:56:32.960 | 1,970 G | - | - | - | - |
| 15.04.2024 | 17:39:25.393 | 2,050 G | - | - | - | - |
| 15.04.2024 | 17:39:25.393 | 2,050 G | - | - | - | - |
| 15.04.2024 | 14:53:24.563 | 2,050 G | - | - | - | - |
| 15.04.2024 | 12:38:28.492 | 2,000 G | - | - | - | - |
| 15.04.2024 | 08:56:52.118 | 1,910 G | - | - | - | - |
| 12.04.2024 | 21:11:38.866 | 1,780 G | - | - | - | - |
| 12.04.2024 | 21:11:38.866 | 1,780 G | - | - | - | - |
| 12.04.2024 | 17:53:43.890 | 1,810 G | - | - | - | - |
| 12.04.2024 | 15:56:40.518 | 1,810 G | - | - | - | - |
| 12.04.2024 | 13:43:22.775 | 1,900 G | - | - | - | - |
| 12.04.2024 | 11:34:24.694 | 1,940 G | - | - | - | - |
| 11.04.2024 | 21:21:17.549 | 1,940 G | - | - | - | - |
| 11.04.2024 | 21:21:17.549 | 1,940 G | - | - | - | - |
| 11.04.2024 | 17:58:06.510 | 1,920 G | - | - | - | - |
| 11.04.2024 | 15:58:32.143 | 1,940 G | - | - | - | - |
| 11.04.2024 | 12:59:37.659 | 1,930 G | - | - | - | - |
| 11.04.2024 | 11:34:33.926 | 1,940 G | - | - | - | - |
| 10.04.2024 | 20:15:19.715 | 1,910 G | - | - | - | - |
| 10.04.2024 | 20:15:19.715 | 1,910 G | - | - | - | - |
| 10.04.2024 | 14:49:35.053 | 1,940 G | - | - | - | - |
| 10.04.2024 | 12:38:30.435 | 2,020 G | - | - | - | - |
| 10.04.2024 | 09:02:27.918 | 2,010 G | - | - | - | - |
| 09.04.2024 | 21:17:17.530 | 1,930 G | - | - | - | - |
| 09.04.2024 | 21:17:17.530 | 1,930 G | - | - | - | - |
