Deutsche Post AG/Faktor/Long [5]/MS
WKN MF0FBC
ISIN DE000MF0FBC1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.05.2024 | 14:52:29.731 | 3,520 G | - | - | - | - |
| 02.05.2024 | 12:36:49.154 | 3,480 G | - | - | - | - |
| 02.05.2024 | 08:51:42.241 | 3,480 G | - | - | - | - |
| 30.04.2024 | 20:49:50.784 | 3,370 G | - | - | - | - |
| 30.04.2024 | 20:49:50.784 | 3,370 G | - | - | - | - |
| 30.04.2024 | 16:57:29.680 | 3,470 G | - | - | - | - |
| 30.04.2024 | 14:49:47.379 | 3,450 G | - | - | - | - |
| 30.04.2024 | 11:59:51.331 | 3,510 G | - | - | - | - |
| 30.04.2024 | 08:57:26.662 | 3,370 G | - | - | - | - |
| 29.04.2024 | 20:45:47.683 | 3,250 G | - | - | - | - |
| 29.04.2024 | 20:45:47.683 | 3,250 G | - | - | - | - |
| 29.04.2024 | 16:51:11.619 | 3,240 G | - | - | - | - |
| 29.04.2024 | 14:37:22.669 | 3,220 G | - | - | - | - |
| 29.04.2024 | 11:58:44.001 | 3,240 G | - | - | - | - |
| 29.04.2024 | 08:54:18.516 | 3,250 G | - | - | - | - |
| 26.04.2024 | 20:16:30.827 | 3,170 G | - | - | - | - |
| 26.04.2024 | 20:16:30.827 | 3,170 G | - | - | - | - |
| 26.04.2024 | 14:52:58.011 | 3,140 G | - | - | - | - |
| 26.04.2024 | 12:36:43.230 | 3,140 G | - | - | - | - |
| 26.04.2024 | 08:53:29.028 | 2,970 G | - | - | - | - |
| 25.04.2024 | 14:58:16.793 | 2,940 G | - | - | - | - |
| 25.04.2024 | 14:58:16.793 | 2,940 G | - | - | - | - |
| 25.04.2024 | 12:37:07.413 | 3,040 G | - | - | - | - |
| 25.04.2024 | 08:54:08.862 | 3,060 G | - | - | - | - |
| 24.04.2024 | 18:31:01.074 | 3,050 G | - | - | - | - |
| 24.04.2024 | 18:31:01.074 | 3,050 G | - | - | - | - |
| 24.04.2024 | 16:53:35.276 | 3,070 G | - | - | - | - |
| 24.04.2024 | 13:54:42.305 | 3,270 G | - | - | - | - |
| 24.04.2024 | 11:56:48.020 | 3,260 G | - | - | - | - |
| 24.04.2024 | 08:53:41.718 | 3,430 G | - | - | - | - |
| 23.04.2024 | 20:50:48.230 | 3,370 G | - | - | - | - |
| 23.04.2024 | 20:50:48.230 | 3,370 G | - | - | - | - |
| 23.04.2024 | 16:53:48.632 | 3,350 G | - | - | - | - |
| 23.04.2024 | 14:45:00.359 | 3,350 G | - | - | - | - |
| 23.04.2024 | 11:58:43.257 | 3,310 G | - | - | - | - |
| 23.04.2024 | 08:55:49.977 | 3,230 G | - | - | - | - |
| 22.04.2024 | 20:48:02.584 | 3,210 G | - | - | - | - |
| 22.04.2024 | 20:48:02.584 | 3,210 G | - | - | - | - |
| 22.04.2024 | 16:57:34.054 | 3,170 G | - | - | - | - |
| 22.04.2024 | 14:48:31.899 | 3,160 G | - | - | - | - |
| 22.04.2024 | 12:37:02.158 | 3,190 G | - | - | - | - |
| 22.04.2024 | 08:53:56.566 | 3,130 G | - | - | - | - |
| 19.04.2024 | 21:22:43.778 | 3,030 G | - | - | - | - |
| 19.04.2024 | 21:22:43.778 | 3,030 G | - | - | - | - |
| 19.04.2024 | 17:45:12.735 | 3,010 G | - | - | - | - |
| 19.04.2024 | 14:54:18.719 | 2,990 G | - | - | - | - |
| 19.04.2024 | 12:39:25.998 | 2,950 G | - | - | - | - |
| 19.04.2024 | 08:55:30.753 | 2,940 G | - | - | - | - |
| 18.04.2024 | 21:07:09.613 | 3,040 G | - | - | - | - |
| 18.04.2024 | 21:07:09.613 | 3,040 G | - | - | - | - |
| 18.04.2024 | 17:51:06.335 | 3,010 G | - | - | - | - |
| 18.04.2024 | 15:48:20.943 | 3,070 G | - | - | - | - |
| 18.04.2024 | 12:57:46.752 | 3,170 G | - | - | - | - |
| 18.04.2024 | 11:33:48.836 | 3,140 G | - | - | - | - |
| 17.04.2024 | 20:50:56.597 | 3,090 G | - | - | - | - |
| 17.04.2024 | 20:50:56.597 | 3,090 G | - | - | - | - |
| 17.04.2024 | 16:58:27.667 | 3,050 G | - | - | - | - |
| 17.04.2024 | 14:48:10.960 | 3,180 G | - | - | - | - |
| 17.04.2024 | 12:37:51.379 | 3,170 G | - | - | - | - |
| 17.04.2024 | 08:56:35.351 | 3,010 G | - | - | - | - |
| 16.04.2024 | 20:19:41.734 | 3,000 G | - | - | - | - |
| 16.04.2024 | 20:19:41.734 | 3,000 G | - | - | - | - |
| 16.04.2024 | 14:50:21.156 | 3,170 G | - | - | - | - |
| 16.04.2024 | 12:39:14.732 | 3,110 G | - | - | - | - |
| 16.04.2024 | 08:54:10.222 | 3,150 G | - | - | - | - |
| 15.04.2024 | 21:18:01.921 | 3,250 G | - | - | - | - |
| 15.04.2024 | 21:18:01.921 | 3,250 G | - | - | - | - |
| 15.04.2024 | 17:38:24.084 | 3,310 G | - | - | - | - |
| 15.04.2024 | 14:52:44.044 | 3,500 G | - | - | - | - |
| 15.04.2024 | 12:37:34.846 | 3,370 G | - | - | - | - |
| 15.04.2024 | 08:54:25.177 | 3,280 G | - | - | - | - |
| 12.04.2024 | 20:46:55.007 | 3,230 G | - | - | - | - |
| 12.04.2024 | 20:46:55.007 | 3,230 G | - | - | - | - |
| 12.04.2024 | 16:54:36.325 | 3,230 G | - | - | - | - |
| 12.04.2024 | 14:45:16.431 | 3,450 G | - | - | - | - |
| 12.04.2024 | 12:41:41.276 | 3,560 G | - | - | - | - |
| 12.04.2024 | 08:57:16.354 | 3,510 G | - | - | - | - |
| 11.04.2024 | 21:09:51.161 | 3,450 G | - | - | - | - |
| 11.04.2024 | 21:09:51.161 | 3,450 G | - | - | - | - |
| 11.04.2024 | 17:34:25.601 | 3,330 G | - | - | - | - |
| 11.04.2024 | 14:43:14.995 | 3,370 G | - | - | - | - |
| 11.04.2024 | 12:36:11.513 | 3,370 G | - | - | - | - |
| 11.04.2024 | 08:56:46.865 | 3,380 G | - | - | - | - |
| 10.04.2024 | 20:14:58.188 | 3,370 G | - | - | - | - |
| 10.04.2024 | 20:14:58.188 | 3,370 G | - | - | - | - |
| 10.04.2024 | 14:47:59.107 | 3,440 G | - | - | - | - |
| 10.04.2024 | 12:37:40.054 | 3,590 G | - | - | - | - |
| 10.04.2024 | 08:59:04.271 | 3,520 G | - | - | - | - |
| 09.04.2024 | 17:38:44.198 | 3,410 G | - | - | - | - |
| 09.04.2024 | 17:38:44.198 | 3,410 G | - | - | - | - |
| 09.04.2024 | 14:53:03.041 | 3,580 G | - | - | - | - |
| 09.04.2024 | 12:41:25.418 | 3,640 G | - | - | - | - |
| 09.04.2024 | 09:09:39.052 | 3,410 G | - | - | - | - |
| 08.04.2024 | 17:53:19.732 | 3,540 G | - | - | - | - |
| 08.04.2024 | 17:53:19.732 | 3,540 G | - | - | - | - |
| 08.04.2024 | 15:37:12.973 | 3,610 G | - | - | - | - |
| 08.04.2024 | 12:44:36.804 | 3,530 G | - | - | - | - |
| 08.04.2024 | 09:05:30.341 | 3,460 G | - | - | - | - |
| 05.04.2024 | 20:17:52.549 | 3,390 G | - | - | - | - |
| 05.04.2024 | 20:17:52.549 | 3,390 G | - | - | - | - |
