NVIDIA Corp./OS/Call [150]/MS
WKN ME9ZRX
ISIN DE000ME9ZRX3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.02.2025 | 20:16:26.474 | 6,550 G | - | - | 700,000 | 4.606,000 |
| 04.02.2025 | 20:16:26.474 | 6,550 G | - | - | 700,000 | 4.606,000 |
| 04.02.2025 | 12:45:00.099 | 6,580 G | - | - | 700,000 | 4.606,000 |
| 04.02.2025 | 09:32:46.501 | 6,580 BZ | 700 | 4.606,000 | 700,000 | 4.606,000 |
| 03.02.2025 | 19:14:30.511 | 6,210 G | - | - | - | - |
| 03.02.2025 | 19:14:30.511 | 6,210 G | - | - | - | - |
| 03.02.2025 | 14:38:44.634 | 5,800 G | - | - | - | - |
| 03.02.2025 | 13:22:03.487 | 5,890 G | - | - | - | - |
| 31.01.2025 | 18:49:27.871 | 8,600 G | - | - | 130,000 | 1.073,800 |
| 31.01.2025 | 18:49:27.871 | 8,600 G | - | - | 130,000 | 1.073,800 |
| 31.01.2025 | 14:35:32.429 | 8,260 BZ | 130 | 1.073,800 | 130,000 | 1.073,800 |
| 30.01.2025 | 20:58:36.880 | 8,130 G | - | - | 4.000,000 | 32.860,000 |
| 30.01.2025 | 20:58:36.880 | 8,130 G | - | - | 4.000,000 | 32.860,000 |
| 30.01.2025 | 14:04:15.152 | 7,960 G | - | - | 4.000,000 | 32.860,000 |
| 30.01.2025 | 08:45:36.340 | 8,210 BZ | 2.000 | 16.420,000 | 4.000,000 | 32.860,000 |
| 30.01.2025 | 08:20:24.705 | 8,220 BZ | 2.000 | 16.440,000 | 2.000,000 | 16.440,000 |
| 30.01.2025 | 08:20:20.964 | 8,210 G | - | - | - | - |
| 29.01.2025 | 17:24:25.193 | 7,260 G | - | - | 1.400,000 | 10.612,000 |
| 29.01.2025 | 17:24:25.193 | 7,260 G | - | - | 1.400,000 | 10.612,000 |
| 29.01.2025 | 15:43:38.245 | 7,580 BZ | 1.400 | 10.612,000 | 1.400,000 | 10.612,000 |
| 29.01.2025 | 14:50:41.833 | 7,950 G | - | - | - | - |
| 29.01.2025 | 14:11:36.700 | 8,100 G | - | - | - | - |
| 28.01.2025 | 14:00:19.589 | 7,260 G | - | - | - | - |
| 28.01.2025 | 14:00:19.589 | 7,260 G | - | - | - | - |
| 28.01.2025 | 11:46:00.590 | 8,410 G | - | - | - | - |
| 27.01.2025 | 16:02:54.270 | 8,270 BZ | 1.100 | 9.097,000 | 2.500,000 | 18.113,000 |
| 27.01.2025 | 16:02:54.270 | 8,270 BZ | 1.100 | 9.097,000 | 2.500,000 | 18.113,000 |
| 27.01.2025 | 14:21:28.118 | 7,370 G | - | - | 1.400,000 | 9.016,000 |
| 24.01.2025 | 21:12:57.613 | 14,320 G | - | - | - | - |
| 24.01.2025 | 21:12:57.613 | 14,320 G | - | - | - | - |
| 24.01.2025 | 15:01:40.971 | 16,160 G | - | - | - | - |
| 24.01.2025 | 14:08:40.197 | 16,370 G | - | - | - | - |
| 23.01.2025 | 21:18:05.998 | 16,450 G | - | - | - | - |
| 23.01.2025 | 21:18:05.998 | 16,450 G | - | - | - | - |
| 23.01.2025 | 14:31:41.564 | 15,860 G | - | - | - | - |
| 23.01.2025 | 13:58:41.295 | 15,650 G | - | - | - | - |
| 22.01.2025 | 16:46:37.671 | 16,930 G | - | - | 70,000 | 1.176,000 |
| 22.01.2025 | 16:46:37.671 | 16,930 G | - | - | 70,000 | 1.176,000 |
| 22.01.2025 | 16:11:17.547 | 16,800 BZ | 70 | 1.176,000 | 70,000 | 1.176,000 |
| 22.01.2025 | 14:32:07.395 | 15,680 G | - | - | - | - |
| 22.01.2025 | 13:54:10.626 | 15,710 G | - | - | - | - |
| 21.01.2025 | 20:29:00.933 | 13,790 G | - | - | 150,000 | 1.960,500 |
| 21.01.2025 | 20:29:00.933 | 13,790 G | - | - | 150,000 | 1.960,500 |
| 21.01.2025 | 14:23:22.698 | 13,070 BZ | 150 | 1.960,500 | 150,000 | 1.960,500 |
| 21.01.2025 | 13:25:00.766 | 12,760 G | - | - | - | - |
| 20.01.2025 | 21:14:02.859 | 12,890 G | - | - | - | - |
| 20.01.2025 | 21:14:02.859 | 12,890 G | - | - | - | - |
| 20.01.2025 | 15:09:37.752 | 12,550 G | - | - | - | - |
| 17.01.2025 | 21:23:04.455 | 12,530 G | - | - | - | - |
| 17.01.2025 | 21:23:04.455 | 12,530 G | - | - | - | - |
| 17.01.2025 | 12:30:02.410 | 11,790 G | - | - | - | - |
| 16.01.2025 | 20:11:37.314 | 11,700 G | - | - | - | - |
| 16.01.2025 | 20:11:37.314 | 11,700 G | - | - | - | - |
| 16.01.2025 | 14:38:26.035 | 13,370 G | - | - | - | - |
| 16.01.2025 | 14:02:41.925 | 13,110 G | - | - | - | - |
| 16.01.2025 | 13:51:05.493 | 12,990 G | - | - | - | - |
| 15.01.2025 | 21:09:19.370 | 12,020 G | - | - | 50,000 | 616,500 |
| 15.01.2025 | 21:09:19.370 | 12,020 G | - | - | 50,000 | 616,500 |
| 15.01.2025 | 20:05:05.351 | 12,330 BZ | 50 | 616,500 | 50,000 | 616,500 |
| 15.01.2025 | 15:44:29.817 | 11,430 _GT | - | - | - | - |
| 15.01.2025 | 14:52:44.042 | 11,720 G | - | - | - | - |
| 15.01.2025 | 13:59:54.902 | 10,950 G | - | - | - | - |
| 14.01.2025 | 20:24:37.569 | 11,120 G | - | - | 40,000 | 520,400 |
| 14.01.2025 | 20:24:37.569 | 11,120 G | - | - | 40,000 | 520,400 |
| 14.01.2025 | 12:14:30.986 | 12,740 G | - | - | 40,000 | 520,400 |
| 14.01.2025 | 10:30:14.715 | 13,010 BZ | 40 | 520,400 | 40,000 | 520,400 |
| 14.01.2025 | 10:29:55.523 | 12,980 G | - | - | - | - |
| 13.01.2025 | 20:54:06.507 | 11,290 G | - | - | - | - |
| 13.01.2025 | 20:54:06.507 | 11,290 G | - | - | - | - |
| 13.01.2025 | 16:02:24.176 | 11,430 G | - | - | - | - |
| 13.01.2025 | 14:47:35.110 | 11,140 G | - | - | - | - |
| 13.01.2025 | 13:50:07.832 | 11,410 G | - | - | - | - |
| 10.01.2025 | 21:02:18.463 | 13,270 G | - | - | 4.000,000 | 59.220,000 |
| 10.01.2025 | 21:02:18.463 | 13,270 G | - | - | 4.000,000 | 59.220,000 |
| 10.01.2025 | 10:03:36.789 | 14,620 BZ | 2.000 | 29.240,000 | 4.000,000 | 59.220,000 |
| 10.01.2025 | 09:42:45.475 | 14,990 BZ | 2.000 | 29.980,000 | 2.000,000 | 29.980,000 |
| 09.01.2025 | 20:20:53.100 | 15,040 G | - | - | - | - |
| 09.01.2025 | 20:20:53.100 | 15,040 G | - | - | - | - |
| 09.01.2025 | 13:52:13.349 | 14,890 G | - | - | - | - |
| 09.01.2025 | 13:28:34.517 | 14,890 G | - | - | - | - |
| 08.01.2025 | 17:54:43.932 | 15,670 G | - | - | - | - |
| 08.01.2025 | 17:54:43.932 | 15,670 G | - | - | - | - |
| 08.01.2025 | 14:50:24.802 | 16,680 G | - | - | - | - |
| 08.01.2025 | 13:59:37.321 | 16,090 G | - | - | - | - |
| 07.01.2025 | 20:32:41.979 | 16,290 G | - | - | 400,000 | 6.644,000 |
| 07.01.2025 | 20:32:41.979 | 16,290 G | - | - | 400,000 | 6.644,000 |
| 07.01.2025 | 17:58:25.553 | 16,610 BZ | 400 | 6.644,000 | 400,000 | 6.644,000 |
| 07.01.2025 | 14:04:06.271 | 22,810 G | - | - | - | - |
| 07.01.2025 | 13:42:20.298 | 23,040 G | - | - | - | - |
| 06.01.2025 | 20:17:54.104 | 21,060 G | - | - | 50,000 | 946,000 |
| 06.01.2025 | 20:17:54.104 | 21,060 G | - | - | 50,000 | 946,000 |
| 06.01.2025 | 13:52:05.974 | 20,160 G | - | - | 50,000 | 946,000 |
| 06.01.2025 | 08:01:17.170 | 18,920 BZ | 50 | 946,000 | 50,000 | 946,000 |
| 03.01.2025 | 20:47:48.887 | 18,040 G | - | - | 110,000 | 1.996,500 |
| 03.01.2025 | 20:47:48.887 | 18,040 G | - | - | 110,000 | 1.996,500 |
| 03.01.2025 | 19:27:05.887 | 18,150 BZ | 110 | 1.996,500 | 110,000 | 1.996,500 |
| 03.01.2025 | 18:51:07.717 | 18,280 G | - | - | - | - |
| 03.01.2025 | 14:20:34.627 | 15,520 G | - | - | - | - |
| 03.01.2025 | 13:43:51.375 | 15,280 G | - | - | - | - |
| 02.01.2025 | 20:27:21.339 | 14,610 G | - | - | - | - |
