Taiwan Semiconductor Manufacturing Co. Ltd. (ADRs)/OS/Put [140]/MS
WKN ME9ZFT
ISIN DE000ME9ZFT6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.10.2024 | 20:12:48.902 | 0,127 G | - | - | - | - |
| 21.10.2024 | 20:12:48.902 | 0,127 G | - | - | - | - |
| 21.10.2024 | 13:54:11.120 | 0,130 G | - | - | - | - |
| 18.10.2024 | 13:58:40.425 | 0,001 G | - | - | - | - |
| 18.10.2024 | 13:58:40.425 | 0,001 G | - | - | - | - |
| 17.10.2024 | 20:48:21.633 | 0,119 G | - | - | - | - |
| 17.10.2024 | 20:48:21.633 | 0,119 G | - | - | - | - |
| 17.10.2024 | 13:51:10.694 | 0,049 G | - | - | - | - |
| 16.10.2024 | 21:01:18.660 | 0,182 G | - | - | - | - |
| 16.10.2024 | 21:01:18.660 | 0,182 G | - | - | - | - |
| 16.10.2024 | 21:01:18.660 | 0,182 G | - | - | - | - |
| 16.10.2024 | 21:01:18.660 | 0,182 G | - | - | - | - |
| 16.10.2024 | 13:50:19.490 | 0,153 G | - | - | - | - |
| 16.10.2024 | 13:50:19.490 | 0,153 G | - | - | - | - |
| 16.10.2024 | 13:23:22.756 | 0,153 G | - | - | - | - |
| 16.10.2024 | 13:23:22.756 | 0,153 G | - | - | - | - |
| 15.10.2024 | 17:16:56.839 | 0,178 G | - | - | - | - |
| 15.10.2024 | 17:16:56.839 | 0,178 G | - | - | - | - |
| 15.10.2024 | 14:18:23.609 | 0,139 G | - | - | - | - |
| 14.10.2024 | 20:45:47.622 | 0,159 G | - | - | - | - |
| 14.10.2024 | 20:45:47.622 | 0,159 G | - | - | - | - |
| 14.10.2024 | 14:00:00.718 | 0,160 G | - | - | - | - |
| 11.10.2024 | 20:51:01.790 | 0,173 G | - | - | - | - |
| 11.10.2024 | 20:51:01.790 | 0,173 G | - | - | - | - |
| 11.10.2024 | 13:56:36.041 | 0,180 G | - | - | - | - |
| 10.10.2024 | 17:42:02.964 | 0,209 G | - | - | - | - |
| 10.10.2024 | 17:42:02.964 | 0,209 G | - | - | - | - |
| 09.10.2024 | 20:19:37.798 | 0,217 G | - | - | - | - |
| 09.10.2024 | 20:19:37.798 | 0,217 G | - | - | - | - |
| 09.10.2024 | 13:59:53.980 | 0,200 G | - | - | - | - |
| 08.10.2024 | 20:23:44.025 | 0,233 G | - | - | - | - |
| 08.10.2024 | 20:23:44.025 | 0,233 G | - | - | - | - |
| 08.10.2024 | 14:38:42.302 | 0,210 G | - | - | - | - |
| 08.10.2024 | 13:59:52.645 | 0,210 G | - | - | - | - |
| 07.10.2024 | 17:15:12.434 | 0,250 G | - | - | - | - |
| 07.10.2024 | 17:15:12.434 | 0,250 G | - | - | - | - |
| 07.10.2024 | 14:35:30.784 | 0,250 G | - | - | - | - |
| 07.10.2024 | 14:02:01.736 | 0,240 G | - | - | - | - |
| 04.10.2024 | 20:18:20.757 | 0,290 G | - | - | - | - |
| 04.10.2024 | 20:18:20.757 | 0,290 G | - | - | - | - |
| 04.10.2024 | 14:03:31.027 | 0,280 G | - | - | - | - |
| 03.10.2024 | 20:20:35.133 | 0,300 G | - | - | - | - |
| 03.10.2024 | 20:20:35.133 | 0,300 G | - | - | - | - |
| 03.10.2024 | 13:52:40.334 | 0,320 G | - | - | - | - |
| 02.10.2024 | 20:20:28.858 | 0,340 G | - | - | - | - |
| 02.10.2024 | 20:20:28.858 | 0,340 G | - | - | - | - |
| 02.10.2024 | 14:27:55.813 | 0,360 G | - | - | - | - |
| 02.10.2024 | 13:38:25.714 | 0,350 G | - | - | - | - |
| 01.10.2024 | 20:18:28.656 | 0,370 G | - | - | - | - |
| 01.10.2024 | 20:18:28.656 | 0,370 G | - | - | - | - |
| 01.10.2024 | 13:54:22.093 | 0,310 G | - | - | - | - |
| 30.09.2024 | 18:52:01.477 | 0,360 G | - | - | - | - |
| 30.09.2024 | 18:52:01.477 | 0,360 G | - | - | - | - |
| 30.09.2024 | 13:50:16.421 | 0,350 G | - | - | - | - |
| 27.09.2024 | 18:39:24.942 | 0,310 G | - | - | - | - |
| 27.09.2024 | 18:39:24.942 | 0,310 G | - | - | - | - |
| 26.09.2024 | 20:12:40.608 | 0,232 G | - | - | - | - |
| 26.09.2024 | 13:31:57.339 | 0,202 G | - | - | - | - |
| 25.09.2024 | 17:42:11.610 | 0,260 G | - | - | - | - |
| 25.09.2024 | 17:42:11.610 | 0,260 G | - | - | - | - |
| 25.09.2024 | 13:29:59.023 | 0,250 G | - | - | - | - |
| 24.09.2024 | 18:49:25.118 | 0,280 G | - | - | - | - |
| 24.09.2024 | 18:49:25.118 | 0,280 G | - | - | - | - |
| 24.09.2024 | 13:22:54.872 | 0,270 G | - | - | - | - |
| 23.09.2024 | 18:58:52.251 | 0,330 G | - | - | - | - |
| 23.09.2024 | 18:58:52.251 | 0,330 G | - | - | - | - |
| 23.09.2024 | 13:24:00.462 | 0,330 G | - | - | - | - |
| 20.09.2024 | 20:18:11.459 | 0,350 G | - | - | - | - |
| 20.09.2024 | 20:18:11.459 | 0,350 G | - | - | - | - |
| 20.09.2024 | 14:22:58.079 | 0,330 G | - | - | - | - |
| 20.09.2024 | 13:49:43.585 | 0,330 G | - | - | - | - |
| 19.09.2024 | 18:57:09.673 | 0,330 G | - | - | - | - |
| 19.09.2024 | 13:45:15.173 | 0,350 G | - | - | - | - |
| 18.09.2024 | 18:22:41.082 | 0,450 G | - | - | - | - |
| 18.09.2024 | 18:22:41.082 | 0,450 G | - | - | - | - |
| 18.09.2024 | 13:52:35.240 | 0,420 G | - | - | - | - |
| 17.09.2024 | 18:56:34.448 | 0,470 G | - | - | - | - |
| 17.09.2024 | 18:56:34.448 | 0,470 G | - | - | - | - |
| 17.09.2024 | 13:57:09.318 | 0,400 G | - | - | - | - |
| 16.09.2024 | 20:12:32.179 | 0,450 G | - | - | - | - |
| 16.09.2024 | 20:12:32.179 | 0,450 G | - | - | - | - |
| 16.09.2024 | 13:48:13.714 | 0,410 G | - | - | - | - |
| 13.09.2024 | 18:57:18.819 | 0,410 G | - | - | - | - |
| 13.09.2024 | 18:57:18.819 | 0,410 G | - | - | - | - |
| 13.09.2024 | 13:42:27.304 | 0,390 G | - | - | - | - |
| 12.09.2024 | 18:56:58.206 | 0,450 G | - | - | - | - |
| 12.09.2024 | 18:56:58.206 | 0,450 G | - | - | - | - |
| 12.09.2024 | 13:38:09.482 | 0,440 G | - | - | - | - |
| 11.09.2024 | 20:20:43.940 | 0,510 G | - | - | - | - |
| 11.09.2024 | 20:20:43.940 | 0,510 G | - | - | - | - |
| 11.09.2024 | 14:23:01.968 | 0,580 G | - | - | - | - |
| 11.09.2024 | 13:47:33.562 | 0,580 G | - | - | - | - |
| 10.09.2024 | 20:21:47.672 | 0,630 G | - | - | - | - |
| 10.09.2024 | 20:21:47.672 | 0,630 G | - | - | - | - |
| 10.09.2024 | 14:46:43.811 | 0,620 G | - | - | - | - |
| 10.09.2024 | 13:50:04.943 | 0,630 G | - | - | - | - |
| 09.09.2024 | 20:16:10.290 | 0,650 G | - | - | - | - |
| 09.09.2024 | 20:16:10.290 | 0,650 G | - | - | - | - |
| 09.09.2024 | 14:09:15.794 | 0,670 G | - | - | - | - |
| 09.09.2024 | 13:36:37.934 | 0,660 G | - | - | - | - |
