DAX/Discount/18650/Call/MS
WKN ME9ZA7
ISIN DE000ME9ZA77
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.10.2024 | 19:16:47.735 | 180,430 G | - | - | 3.700,000 | 668.812,000 |
| 21.10.2024 | 19:16:47.735 | 180,430 G | - | - | 3.700,000 | 668.812,000 |
| 21.10.2024 | 17:31:33.546 | 180,290 G | - | - | 3.700,000 | 668.812,000 |
| 21.10.2024 | 15:31:27.334 | 180,580 G | - | - | 3.700,000 | 668.812,000 |
| 21.10.2024 | 14:22:39.966 | 180,450 G | - | - | 3.700,000 | 668.812,000 |
| 21.10.2024 | 12:31:26.352 | 180,560 G | - | - | 3.700,000 | 668.812,000 |
| 21.10.2024 | 11:20:35.070 | 180,670 G | - | - | 3.700,000 | 668.812,000 |
| 21.10.2024 | 09:35:13.285 | 180,760 BZ | 3.700 | 668.812,000 | 3.700,000 | 668.812,000 |
| 21.10.2024 | 09:34:44.562 | 180,760 G | - | - | - | - |
| 18.10.2024 | 19:20:26.113 | 180,820 G | - | - | - | - |
| 18.10.2024 | 19:20:26.113 | 180,820 G | - | - | - | - |
| 18.10.2024 | 17:33:50.645 | 180,810 G | - | - | - | - |
| 18.10.2024 | 16:19:07.031 | 180,740 G | - | - | - | - |
| 18.10.2024 | 14:23:38.265 | 180,790 G | - | - | - | - |
| 18.10.2024 | 12:31:23.011 | 180,680 G | - | - | - | - |
| 18.10.2024 | 11:20:05.271 | 180,730 G | - | - | - | - |
| 17.10.2024 | 19:23:17.383 | 180,490 G | - | - | - | - |
| 17.10.2024 | 19:23:17.383 | 180,490 G | - | - | - | - |
| 17.10.2024 | 18:21:16.712 | 180,490 G | - | - | - | - |
| 17.10.2024 | 15:22:09.446 | 180,640 G | - | - | - | - |
| 17.10.2024 | 12:24:22.389 | 180,500 G | - | - | - | - |
| 17.10.2024 | 11:19:21.265 | 180,460 G | - | - | - | - |
| 16.10.2024 | 19:28:01.087 | 180,060 G | - | - | - | - |
| 16.10.2024 | 19:28:01.087 | 180,060 G | - | - | - | - |
| 16.10.2024 | 19:28:01.087 | 180,060 G | - | - | - | - |
| 16.10.2024 | 19:28:01.087 | 180,060 G | - | - | - | - |
| 16.10.2024 | 18:30:34.893 | 180,040 G | - | - | - | - |
| 16.10.2024 | 18:30:34.893 | 180,040 G | - | - | - | - |
| 16.10.2024 | 16:17:38.813 | 180,160 G | - | - | - | - |
| 16.10.2024 | 16:17:38.813 | 180,160 G | - | - | - | - |
| 16.10.2024 | 13:17:06.143 | 179,980 G | - | - | - | - |
| 16.10.2024 | 13:17:06.143 | 179,980 G | - | - | - | - |
| 16.10.2024 | 11:23:13.532 | 179,960 G | - | - | - | - |
| 16.10.2024 | 11:23:13.532 | 179,960 G | - | - | - | - |
| 15.10.2024 | 19:27:09.794 | 180,210 G | - | - | - | - |
| 15.10.2024 | 19:27:09.794 | 180,210 G | - | - | - | - |
| 15.10.2024 | 18:27:18.692 | 180,270 G | - | - | - | - |
| 15.10.2024 | 16:21:10.136 | 180,450 G | - | - | - | - |
| 15.10.2024 | 12:30:59.951 | 180,430 G | - | - | - | - |
| 15.10.2024 | 11:21:02.954 | 180,390 G | - | - | - | - |
| 14.10.2024 | 19:24:41.313 | 180,370 G | - | - | - | - |
| 14.10.2024 | 19:24:41.313 | 180,370 G | - | - | - | - |
| 14.10.2024 | 18:24:19.196 | 180,380 G | - | - | - | - |
| 14.10.2024 | 15:24:44.595 | 180,130 G | - | - | - | - |
| 14.10.2024 | 12:30:48.868 | 179,970 G | - | - | - | - |
| 14.10.2024 | 11:20:37.665 | 179,960 G | - | - | - | - |
| 11.10.2024 | 19:29:49.714 | 179,820 G | - | - | - | - |
| 11.10.2024 | 19:29:49.714 | 179,820 G | - | - | - | - |
| 11.10.2024 | 18:31:18.188 | 179,800 G | - | - | - | - |
| 11.10.2024 | 16:18:53.942 | 179,790 G | - | - | - | - |
| 11.10.2024 | 12:31:34.450 | 179,430 G | - | - | - | - |
| 11.10.2024 | 11:19:58.800 | 179,410 G | - | - | - | - |
| 10.10.2024 | 19:26:42.158 | 179,360 G | - | - | 1.300,000 | 233.259,000 |
| 10.10.2024 | 19:26:42.158 | 179,360 G | - | - | 1.300,000 | 233.259,000 |
| 10.10.2024 | 18:26:52.258 | 179,390 G | - | - | 1.300,000 | 233.259,000 |
| 10.10.2024 | 16:24:15.950 | 179,290 G | - | - | 1.300,000 | 233.259,000 |
| 10.10.2024 | 13:18:11.981 | 179,430 BZ | 1.300 | 233.259,000 | 1.300,000 | 233.259,000 |
| 10.10.2024 | 13:17:52.284 | 179,420 G | - | - | - | - |
| 09.10.2024 | 19:24:09.493 | 179,450 G | - | - | 750,000 | 134.152,500 |
| 09.10.2024 | 19:24:09.493 | 179,450 G | - | - | 750,000 | 134.152,500 |
| 09.10.2024 | 18:22:48.625 | 179,400 G | - | - | 750,000 | 134.152,500 |
| 09.10.2024 | 16:23:13.733 | 179,190 G | - | - | 750,000 | 134.152,500 |
| 09.10.2024 | 14:26:45.901 | 178,920 G | - | - | 750,000 | 134.152,500 |
| 09.10.2024 | 12:29:21.069 | 178,910 G | - | - | 750,000 | 134.152,500 |
| 09.10.2024 | 11:56:48.910 | 178,870 BZ | 750 | 134.152,500 | 750,000 | 134.152,500 |
| 09.10.2024 | 11:20:25.456 | 178,810 G | - | - | - | - |
| 08.10.2024 | 19:23:03.178 | 178,790 G | - | - | - | - |
| 08.10.2024 | 19:23:03.178 | 178,790 G | - | - | - | - |
| 08.10.2024 | 18:21:42.887 | 178,850 G | - | - | - | - |
| 08.10.2024 | 16:27:51.662 | 178,690 G | - | - | - | - |
| 08.10.2024 | 14:27:24.807 | 178,790 G | - | - | - | - |
| 08.10.2024 | 12:28:05.196 | 178,720 G | - | - | - | - |
| 08.10.2024 | 11:20:00.814 | 178,510 G | - | - | - | - |
| 07.10.2024 | 19:29:28.705 | 178,870 G | - | - | - | - |
| 07.10.2024 | 19:29:28.705 | 178,870 G | - | - | - | - |
| 07.10.2024 | 18:29:30.760 | 178,860 G | - | - | - | - |
| 07.10.2024 | 17:18:42.339 | 178,900 G | - | - | - | - |
| 07.10.2024 | 15:19:30.730 | 178,920 G | - | - | - | - |
| 07.10.2024 | 13:22:04.422 | 178,770 G | - | - | - | - |
| 07.10.2024 | 11:21:10.570 | 178,620 G | - | - | - | - |
| 04.10.2024 | 19:24:30.757 | 179,020 G | - | - | - | - |
| 04.10.2024 | 19:24:30.757 | 179,020 G | - | - | - | - |
| 04.10.2024 | 18:24:08.214 | 178,970 G | - | - | - | - |
| 04.10.2024 | 16:29:39.852 | 178,820 G | - | - | - | - |
| 04.10.2024 | 15:16:14.412 | 178,960 G | - | - | - | - |
| 04.10.2024 | 13:18:52.202 | 178,650 G | - | - | - | - |
| 04.10.2024 | 11:20:45.109 | 178,510 G | - | - | - | - |
| 03.10.2024 | 19:21:38.681 | 178,300 G | - | - | - | - |
| 03.10.2024 | 19:21:38.681 | 178,300 G | - | - | - | - |
| 03.10.2024 | 18:19:29.012 | 178,470 G | - | - | - | - |
| 03.10.2024 | 16:22:55.179 | 178,380 G | - | - | - | - |
| 03.10.2024 | 14:24:09.087 | 178,500 G | - | - | - | - |
| 03.10.2024 | 12:28:11.732 | 178,590 G | - | - | - | - |
| 03.10.2024 | 11:18:58.729 | 178,510 G | - | - | - | - |
| 02.10.2024 | 19:16:41.614 | 178,820 G | - | - | - | - |
| 02.10.2024 | 19:16:41.614 | 178,820 G | - | - | - | - |
| 02.10.2024 | 17:28:40.528 | 178,870 G | - | - | - | - |
| 02.10.2024 | 15:33:28.239 | 178,610 G | - | - | - | - |
| 02.10.2024 | 14:21:39.101 | 178,700 G | - | - | - | - |
| 02.10.2024 | 12:24:39.639 | 178,730 G | - | - | - | - |
