DexCom Inc./Discount/150/Call/MS
WKN ME9VQM
ISIN DE000ME9VQM7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 29.07.2024 | 18:53:14.939 | 62,250 G | - | - | - | - |
| 29.07.2024 | 18:53:14.939 | 62,250 G | - | - | - | - |
| 29.07.2024 | 14:00:21.232 | 58,670 G | - | - | - | - |
| 29.07.2024 | 13:35:58.216 | 58,910 G | - | - | - | - |
| 26.07.2024 | 18:46:28.560 | 57,810 G | - | - | - | - |
| 26.07.2024 | 18:46:28.560 | 57,810 G | - | - | - | - |
| 26.07.2024 | 13:49:25.686 | 60,650 G | - | - | - | - |
| 25.07.2024 | 20:24:54.104 | 99,690 G | - | - | - | - |
| 25.07.2024 | 20:24:54.104 | 99,690 G | - | - | - | - |
| 25.07.2024 | 14:35:39.889 | 102,860 G | - | - | - | - |
| 25.07.2024 | 13:29:08.147 | 102,860 G | - | - | - | - |
| 24.07.2024 | 18:24:04.844 | 102,170 G | - | - | - | - |
| 24.07.2024 | 18:24:04.844 | 102,170 G | - | - | - | - |
| 24.07.2024 | 13:49:50.099 | 102,950 G | - | - | - | - |
| 23.07.2024 | 18:18:19.541 | 103,370 G | - | - | - | - |
| 23.07.2024 | 18:18:19.541 | 103,370 G | - | - | - | - |
| 23.07.2024 | 10:54:08.562 | 101,840 G | - | - | - | - |
| 22.07.2024 | 18:52:15.586 | 101,930 G | - | - | - | - |
| 22.07.2024 | 18:52:15.586 | 101,930 G | - | - | - | - |
| 22.07.2024 | 13:43:11.906 | 102,720 G | - | - | - | - |
| 19.07.2024 | 18:51:58.242 | 101,030 G | - | - | - | - |
| 19.07.2024 | 18:51:58.242 | 101,030 G | - | - | - | - |
| 19.07.2024 | 13:59:07.121 | 101,580 G | - | - | - | - |
| 18.07.2024 | 18:51:32.543 | 103,370 G | - | - | - | - |
| 18.07.2024 | 18:51:32.543 | 103,370 G | - | - | - | - |
| 18.07.2024 | 13:50:44.029 | 104,480 G | - | - | - | - |
| 17.07.2024 | 18:14:47.106 | 105,430 G | - | - | - | - |
| 17.07.2024 | 18:14:47.106 | 105,430 G | - | - | - | - |
| 17.07.2024 | 13:16:50.551 | 105,100 G | - | - | - | - |
| 17.07.2024 | 13:07:32.912 | 105,150 G | - | - | - | - |
| 16.07.2024 | 18:09:38.164 | 105,130 G | - | - | - | - |
| 16.07.2024 | 18:09:38.164 | 105,130 G | - | - | - | - |
| 16.07.2024 | 14:47:44.056 | 103,190 G | - | - | - | - |
| 16.07.2024 | 13:59:56.693 | 103,050 G | - | - | - | - |
| 15.07.2024 | 20:16:47.937 | 103,270 G | - | - | - | - |
| 15.07.2024 | 20:16:47.937 | 103,270 G | - | - | - | - |
| 15.07.2024 | 14:30:57.445 | 104,240 G | - | - | - | - |
| 15.07.2024 | 13:59:22.688 | 104,210 G | - | - | - | - |
| 12.07.2024 | 17:56:27.128 | 104,680 G | - | - | - | - |
| 12.07.2024 | 17:56:27.128 | 104,680 G | - | - | - | - |
| 12.07.2024 | 14:47:25.045 | 102,980 G | - | - | - | - |
| 12.07.2024 | 13:57:50.323 | 102,960 G | - | - | - | - |
| 11.07.2024 | 20:29:10.661 | 103,580 G | - | - | - | - |
| 11.07.2024 | 20:29:10.661 | 103,580 G | - | - | - | - |
| 11.07.2024 | 14:59:36.314 | 101,280 G | - | - | - | - |
| 11.07.2024 | 14:13:28.129 | 101,500 G | - | - | - | - |
| 10.07.2024 | 20:30:55.078 | 102,080 G | - | - | - | - |
| 10.07.2024 | 20:30:55.078 | 102,080 G | - | - | - | - |
| 10.07.2024 | 15:09:29.288 | 102,550 G | - | - | - | - |
| 10.07.2024 | 14:02:39.314 | 102,510 G | - | - | - | - |
| 09.07.2024 | 20:05:48.792 | 102,420 G | - | - | - | - |
| 09.07.2024 | 20:05:48.792 | 102,420 G | - | - | - | - |
| 09.07.2024 | 14:15:41.024 | 102,090 G | - | - | - | - |
| 09.07.2024 | 13:58:24.506 | 102,090 G | - | - | - | - |
| 08.07.2024 | 18:22:03.351 | 102,730 G | - | - | - | - |
| 08.07.2024 | 18:22:03.351 | 102,730 G | - | - | - | - |
| 08.07.2024 | 13:43:43.934 | 104,160 G | - | - | - | - |
| 05.07.2024 | 18:11:35.888 | 103,380 G | - | - | - | - |
| 05.07.2024 | 18:11:35.888 | 103,380 G | - | - | - | - |
| 05.07.2024 | 11:59:08.265 | 102,200 G | - | - | - | - |
| 04.07.2024 | 18:58:04.199 | 102,030 G | - | - | - | - |
| 04.07.2024 | 18:58:04.199 | 102,030 G | - | - | - | - |
| 04.07.2024 | 13:43:42.085 | 102,310 G | - | - | - | - |
| 03.07.2024 | 20:39:45.373 | 102,490 G | - | - | - | - |
| 03.07.2024 | 20:39:45.373 | 102,490 G | - | - | - | - |
| 03.07.2024 | 15:14:51.920 | 104,020 G | - | - | - | - |
| 03.07.2024 | 13:36:27.583 | 104,210 G | - | - | - | - |
| 02.07.2024 | 19:50:55.341 | 104,230 G | - | - | - | - |
| 02.07.2024 | 19:50:55.341 | 104,230 G | - | - | - | - |
| 01.07.2024 | 20:28:16.979 | 103,860 G | - | - | - | - |
| 01.07.2024 | 20:28:16.979 | 103,860 G | - | - | - | - |
| 01.07.2024 | 15:15:56.607 | 104,870 G | - | - | - | - |
| 01.07.2024 | 13:59:09.757 | 105,280 G | - | - | - | - |
| 28.06.2024 | 18:49:22.538 | 105,080 G | - | - | - | - |
| 28.06.2024 | 18:49:22.538 | 105,080 G | - | - | - | - |
| 28.06.2024 | 16:45:39.588 | 106,040 G | - | - | - | - |
| 28.06.2024 | 13:47:17.642 | 107,060 G | - | - | - | - |
| 27.06.2024 | 20:43:43.434 | 106,640 G | - | - | - | - |
| 27.06.2024 | 20:43:43.434 | 106,640 G | - | - | - | - |
| 27.06.2024 | 15:22:21.281 | 105,900 G | - | - | - | - |
| 27.06.2024 | 13:54:49.467 | 106,000 G | - | - | - | - |
| 26.06.2024 | 20:49:35.364 | 106,140 G | - | - | - | - |
| 26.06.2024 | 20:49:35.364 | 106,140 G | - | - | - | - |
| 26.06.2024 | 16:43:31.100 | 104,400 G | - | - | - | - |
| 25.06.2024 | 20:32:38.252 | 102,910 G | - | - | - | - |
| 25.06.2024 | 20:32:38.252 | 102,910 G | - | - | - | - |
| 25.06.2024 | 15:15:04.613 | 102,990 G | - | - | - | - |
| 25.06.2024 | 13:59:24.403 | 103,050 G | - | - | - | - |
| 24.06.2024 | 20:11:44.942 | 103,180 G | - | - | - | - |
| 24.06.2024 | 20:11:44.942 | 103,180 G | - | - | - | - |
| 24.06.2024 | 14:11:42.865 | 107,930 G | - | - | - | - |
| 24.06.2024 | 13:30:47.861 | 108,040 G | - | - | - | - |
| 21.06.2024 | 21:10:00.261 | 108,280 G | - | - | - | - |
| 21.06.2024 | 21:10:00.261 | 108,280 G | - | - | - | - |
| 21.06.2024 | 16:47:12.619 | 107,280 G | - | - | - | - |
| 21.06.2024 | 14:20:10.678 | 108,050 G | - | - | - | - |
| 21.06.2024 | 13:52:25.304 | 108,130 G | - | - | - | - |
| 20.06.2024 | 20:14:03.003 | 108,480 G | - | - | - | - |
| 20.06.2024 | 20:14:03.003 | 108,480 G | - | - | - | - |
| 20.06.2024 | 14:14:48.870 | 108,000 G | - | - | - | - |
