Airbus SE/Discount/161,49566875/Call/MS
WKN ME9SCN
ISIN DE000ME9SCN1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 14.06.2024 | 18:54:10.732 | 144,490 G | - | - | - | - |
| 14.06.2024 | 18:54:10.732 | 144,490 G | - | - | - | - |
| 14.06.2024 | 13:56:50.488 | 143,010 G | - | - | - | - |
| 13.06.2024 | 18:56:39.053 | 146,590 G | - | - | - | - |
| 13.06.2024 | 18:56:39.053 | 146,590 G | - | - | - | - |
| 13.06.2024 | 13:59:58.582 | 148,770 G | - | - | - | - |
| 12.06.2024 | 20:20:12.660 | 150,120 G | - | - | - | - |
| 12.06.2024 | 20:20:12.660 | 150,120 G | - | - | - | - |
| 12.06.2024 | 15:01:06.543 | 149,530 G | - | - | - | - |
| 12.06.2024 | 13:43:55.988 | 149,560 G | - | - | - | - |
| 11.06.2024 | 16:23:20.517 | 149,380 G | - | - | - | - |
| 11.06.2024 | 16:23:20.517 | 149,380 G | - | - | - | - |
| 11.06.2024 | 14:21:52.638 | 149,660 G | - | - | - | - |
| 11.06.2024 | 13:47:25.493 | 149,180 G | - | - | - | - |
| 10.06.2024 | 17:53:12.284 | 149,860 G | - | - | - | - |
| 10.06.2024 | 17:53:12.284 | 149,860 G | - | - | - | - |
| 10.06.2024 | 11:56:52.944 | 148,640 G | - | - | - | - |
| 07.06.2024 | 20:58:11.804 | 150,600 G | - | - | - | - |
| 07.06.2024 | 20:58:11.804 | 150,600 G | - | - | - | - |
| 07.06.2024 | 16:22:16.199 | 151,380 G | - | - | - | - |
| 07.06.2024 | 14:33:36.412 | 150,750 G | - | - | - | - |
| 06.06.2024 | 18:01:41.706 | 154,100 G | - | - | - | - |
| 06.06.2024 | 18:01:41.706 | 154,100 G | - | - | - | - |
| 06.06.2024 | 11:58:22.272 | 153,970 G | - | - | - | - |
| 05.06.2024 | 20:59:43.911 | 153,580 G | - | - | - | - |
| 05.06.2024 | 20:59:43.911 | 153,580 G | - | - | - | - |
| 05.06.2024 | 16:30:51.518 | 153,870 G | - | - | - | - |
| 05.06.2024 | 14:52:48.886 | 154,330 G | - | - | - | - |
| 05.06.2024 | 13:59:52.625 | 154,670 G | - | - | - | - |
| 04.06.2024 | 20:54:30.559 | 153,290 G | - | - | - | - |
| 04.06.2024 | 20:54:30.559 | 153,290 G | - | - | - | - |
| 04.06.2024 | 16:52:25.773 | 153,710 G | - | - | - | - |
| 04.06.2024 | 14:27:39.231 | 153,560 G | - | - | - | - |
| 04.06.2024 | 13:54:14.086 | 154,240 G | - | - | - | - |
| 03.06.2024 | 20:24:07.610 | 154,980 G | - | - | 7,000 | 1.085,980 |
| 03.06.2024 | 20:24:07.610 | 154,980 G | - | - | 7,000 | 1.085,980 |
| 03.06.2024 | 16:37:12.885 | 155,140 BZ | 7 | 1.085,980 | 7,000 | 1.085,980 |
| 03.06.2024 | 14:43:19.865 | 156,190 G | - | - | - | - |
| 03.06.2024 | 13:59:41.090 | 156,210 G | - | - | - | - |
| 31.05.2024 | 18:06:58.658 | 155,010 G | - | - | - | - |
| 31.05.2024 | 18:06:58.658 | 155,010 G | - | - | - | - |
| 31.05.2024 | 11:53:15.538 | 156,540 G | - | - | - | - |
| 30.05.2024 | 21:04:30.912 | 157,300 G | - | - | - | - |
| 30.05.2024 | 21:04:30.912 | 157,300 G | - | - | - | - |
| 30.05.2024 | 16:24:08.261 | 158,650 G | - | - | - | - |
| 30.05.2024 | 14:47:49.568 | 158,210 G | - | - | - | - |
| 30.05.2024 | 14:01:50.843 | 158,120 G | - | - | - | - |
| 29.05.2024 | 18:53:09.862 | 156,640 G | - | - | - | - |
| 29.05.2024 | 18:53:09.862 | 156,640 G | - | - | - | - |
| 29.05.2024 | 18:50:13.969 | 156,660 G | - | - | - | - |
| 29.05.2024 | 13:53:07.777 | 156,640 G | - | - | - | - |
| 28.05.2024 | 21:24:59.392 | 157,250 G | - | - | - | - |
| 28.05.2024 | 21:24:59.392 | 157,250 G | - | - | - | - |
| 28.05.2024 | 18:38:29.172 | 157,500 G | - | - | - | - |
| 28.05.2024 | 12:59:14.709 | 157,860 G | - | - | - | - |
| 27.05.2024 | 18:52:45.369 | 157,780 G | - | - | - | - |
| 27.05.2024 | 18:52:45.369 | 157,780 G | - | - | - | - |
| 27.05.2024 | 13:59:49.088 | 157,570 G | - | - | - | - |
| 24.05.2024 | 18:08:44.326 | 157,480 G | - | - | - | - |
| 24.05.2024 | 18:08:44.326 | 157,480 G | - | - | - | - |
| 23.05.2024 | 18:46:08.843 | 158,500 G | - | - | - | - |
| 23.05.2024 | 18:46:08.843 | 158,500 G | - | - | - | - |
| 23.05.2024 | 13:57:05.340 | 159,200 G | - | - | - | - |
| 22.05.2024 | 20:27:35.494 | 158,270 G | - | - | - | - |
| 22.05.2024 | 20:27:35.494 | 158,270 G | - | - | - | - |
| 22.05.2024 | 14:53:50.088 | 158,860 G | - | - | - | - |
| 22.05.2024 | 14:31:34.338 | 158,770 G | - | - | - | - |
| 22.05.2024 | 14:20:15.650 | 158,750 G | - | - | - | - |
| 21.05.2024 | 18:45:09.481 | 158,530 G | - | - | - | - |
| 21.05.2024 | 18:45:09.481 | 158,530 G | - | - | - | - |
| 21.05.2024 | 17:14:47.643 | 158,850 G | - | - | - | - |
| 20.05.2024 | 20:21:57.893 | 158,020 G | - | - | - | - |
| 20.05.2024 | 20:21:57.893 | 158,020 G | - | - | - | - |
| 20.05.2024 | 14:37:07.984 | 158,600 G | - | - | - | - |
| 20.05.2024 | 13:56:51.498 | 158,470 G | - | - | - | - |
| 17.05.2024 | 20:29:20.610 | 156,730 G | - | - | - | - |
| 17.05.2024 | 20:29:20.610 | 156,730 G | - | - | - | - |
| 17.05.2024 | 14:36:47.403 | 157,010 G | - | - | - | - |
| 17.05.2024 | 14:21:51.188 | 156,910 G | - | - | - | - |
| 16.05.2024 | 20:34:58.545 | 156,700 G | - | - | - | - |
| 16.05.2024 | 20:34:58.545 | 156,700 G | - | - | - | - |
| 16.05.2024 | 15:05:18.273 | 157,030 G | - | - | - | - |
| 16.05.2024 | 13:56:25.009 | 157,590 G | - | - | - | - |
| 15.05.2024 | 20:12:10.402 | 157,410 G | - | - | - | - |
| 15.05.2024 | 20:12:10.402 | 157,410 G | - | - | - | - |
| 15.05.2024 | 13:59:40.477 | 157,230 G | - | - | - | - |
| 14.05.2024 | 18:43:29.299 | 156,370 G | - | - | - | - |
| 14.05.2024 | 18:43:29.299 | 156,370 G | - | - | - | - |
| 14.05.2024 | 13:53:15.079 | 156,300 G | - | - | - | - |
| 13.05.2024 | 20:29:20.586 | 155,720 G | - | - | - | - |
| 13.05.2024 | 20:29:20.586 | 155,720 G | - | - | - | - |
| 13.05.2024 | 14:56:56.447 | 155,890 G | - | - | - | - |
| 13.05.2024 | 13:57:01.156 | 155,600 G | - | - | - | - |
| 10.05.2024 | 20:34:25.558 | 157,400 G | - | - | - | - |
| 10.05.2024 | 20:34:25.558 | 157,400 G | - | - | - | - |
| 10.05.2024 | 15:01:51.699 | 158,390 G | - | - | - | - |
| 10.05.2024 | 13:57:59.108 | 158,450 G | - | - | - | - |
| 09.05.2024 | 18:35:14.513 | 158,220 G | - | - | - | - |
| 09.05.2024 | 18:35:14.513 | 158,220 G | - | - | - | - |
| 09.05.2024 | 13:51:57.780 | 158,100 G | - | - | - | - |
