Broker-Login:

NVIDIA Corp./Faktor/Long [3]/MS

WKN ME9N85
ISIN DE000ME9N856

DATUM ZEIT PREIS VOLUMEN EINHEITEN VOLUMEN EURO VOLUMEN (KUM.) STÜCK VOLUMEN (KUM.) EURO
09.07.2025 12:36:11.732 14,430 G - - - -
08.07.2025 21:54:20.323 14,370 BZ 70 1.005,900 70,000 1.005,900
08.07.2025 21:54:20.323 14,370 BZ 70 1.005,900 70,000 1.005,900
08.07.2025 18:34:06.504 14,280 G - - - -
08.07.2025 12:35:08.585 14,240 G - - - -
07.07.2025 18:48:48.528 13,910 G - - 173,000 2.392,400
07.07.2025 18:48:48.528 13,910 G - - 173,000 2.392,400
07.07.2025 17:36:17.989 13,800 BZ 73 1.007,400 173,000 2.392,400
07.07.2025 17:35:53.277 13,850 BZ 100 1.385,000 100,000 1.385,000
07.07.2025 12:48:10.636 13,920 G - - - -
04.07.2025 19:56:50.584 13,680 G - - - -
04.07.2025 19:56:50.584 13,680 G - - - -
04.07.2025 12:46:44.507 13,830 G - - - -
03.07.2025 18:45:03.025 14,110 G - - - -
03.07.2025 18:45:03.025 14,110 G - - - -
03.07.2025 12:54:57.090 13,550 G - - - -
03.07.2025 12:37:41.578 13,490 G - - - -
02.07.2025 21:50:25.162 13,580 G - - - -
02.07.2025 21:50:25.162 13,580 G - - - -
02.07.2025 17:41:51.891 13,370 G - - - -
02.07.2025 14:13:49.970 12,400 G - - - -
02.07.2025 12:42:15.247 12,550 G - - - -
01.07.2025 21:49:53.033 12,780 G - - 445,000 5.952,590
01.07.2025 21:49:53.033 12,780 G - - 445,000 5.952,590
01.07.2025 18:09:27.669 12,490 G - - 445,000 5.952,590
01.07.2025 17:27:11.812 12,620 BZ 80 1.009,600 445,000 5.952,590
01.07.2025 16:09:06.481 13,400 BZ 75 1.005,000 365,000 4.942,990
01.07.2025 16:08:48.528 13,390 BZ 100 1.339,000 290,000 3.937,990
01.07.2025 12:35:37.162 13,510 G - - 190,000 2.598,990
01.07.2025 10:38:31.854 13,670 BZ 21 287,070 190,000 2.598,990
01.07.2025 10:35:56.239 13,680 BZ 74 1.012,320 169,000 2.311,920
01.07.2025 10:35:31.958 13,680 BZ 95 1.299,600 95,000 1.299,600
30.06.2025 20:08:02.046 13,850 G - - 450,000 6.239,500
30.06.2025 20:08:02.046 13,850 G - - 450,000 6.239,500
30.06.2025 15:52:36.894 13,470 BZ 200 2.694,000 450,000 6.239,500
30.06.2025 14:24:47.672 14,110 BZ 50 705,500 250,000 3.545,500
30.06.2025 12:53:40.038 14,150 G - - 200,000 2.840,000
30.06.2025 10:23:29.694 14,200 BZ 200 2.840,000 200,000 2.840,000
27.06.2025 21:58:31.904 13,920 BZ 72 1.002,240 757,000 10.326,290
27.06.2025 21:58:31.904 13,920 BZ 72 1.002,240 757,000 10.326,290
27.06.2025 21:58:31.904 13,920 BZ 72 1.002,240 757,000 10.326,290
27.06.2025 21:58:31.904 13,920 BZ 72 1.002,240 757,000 10.326,290
27.06.2025 21:52:15.394 13,830 G - - 685,000 9.324,050
27.06.2025 21:52:15.394 13,830 G - - 685,000 9.324,050
27.06.2025 21:50:01.638 13,930 BZ 250 3.482,500 685,000 9.324,050
27.06.2025 21:50:01.638 13,930 BZ 250 3.482,500 685,000 9.324,050
27.06.2025 18:22:04.066 13,880 G - - 435,000 5.841,550
27.06.2025 18:22:04.066 13,880 G - - 435,000 5.841,550
27.06.2025 15:44:03.081 13,450 BZ 75 1.008,750 435,000 5.841,550
27.06.2025 15:44:03.081 13,450 BZ 75 1.008,750 435,000 5.841,550
27.06.2025 15:43:42.813 13,480 BZ 110 1.482,800 360,000 4.832,800
27.06.2025 15:43:42.813 13,480 BZ 110 1.482,800 360,000 4.832,800
27.06.2025 12:54:27.064 13,430 G - - 250,000 3.350,000
27.06.2025 12:54:27.064 13,430 G - - 250,000 3.350,000
27.06.2025 12:23:11.515 13,420 G - - 250,000 3.350,000
27.06.2025 12:23:11.515 13,420 G - - 250,000 3.350,000
27.06.2025 08:42:52.987 13,400 BZ 250 3.350,000 250,000 3.350,000
27.06.2025 08:42:52.987 13,400 BZ 250 3.350,000 250,000 3.350,000
26.06.2025 21:50:56.399 13,310 G - - 1.000,000 13.462,500
26.06.2025 21:50:56.399 13,310 G - - 1.000,000 13.462,500
26.06.2025 18:00:24.662 13,310 G - - 1.000,000 13.462,500
26.06.2025 16:03:05.385 13,460 BZ 500 6.730,000 1.000,000 13.462,500
26.06.2025 15:59:12.337 13,390 G - - 500,000 6.732,500
26.06.2025 13:10:59.610 13,510 BZ 250 3.377,500 500,000 6.732,500
26.06.2025 13:01:45.042 13,420 BZ 250 3.355,000 250,000 3.355,000
26.06.2025 12:21:50.712 13,490 G - - - -
25.06.2025 12:27:02.989 11,610 G - - - -
25.06.2025 12:27:02.989 11,610 G - - - -
24.06.2025 21:52:37.482 11,620 G - - - -
24.06.2025 21:52:37.482 11,620 G - - - -
24.06.2025 18:24:36.839 11,450 G - - - -
24.06.2025 12:28:34.160 11,160 G - - - -
24.06.2025 12:23:39.706 11,170 G - - - -
23.06.2025 21:46:34.663 10,790 G - - 513,000 5.521,250
23.06.2025 21:46:34.663 10,790 G - - 513,000 5.521,250
23.06.2025 18:04:07.236 10,840 BZ 140 1.517,600 513,000 5.521,250
23.06.2025 17:52:17.090 10,870 G - - 373,000 4.003,650
23.06.2025 17:05:05.916 10,870 BZ 93 1.010,910 373,000 4.003,650
23.06.2025 12:24:41.544 10,680 BZ 46 491,280 280,000 2.992,740
23.06.2025 12:15:52.498 10,720 G - - 234,000 2.501,460
23.06.2025 12:11:52.797 10,690 BZ 94 1.004,860 234,000 2.501,460
23.06.2025 12:11:35.154 10,690 BZ 140 1.496,600 140,000 1.496,600
20.06.2025 21:51:46.544 10,760 G - - 91,000 1.010,100
20.06.2025 21:51:46.544 10,760 G - - 91,000 1.010,100
20.06.2025 18:14:22.867 10,880 G - - 91,000 1.010,100
20.06.2025 12:19:22.802 11,030 G - - 91,000 1.010,100
20.06.2025 11:10:07.074 11,100 BZ 91 1.010,100 91,000 1.010,100
19.06.2025 21:50:31.321 10,740 BZ 94 1.009,560 844,000 9.079,460
19.06.2025 21:50:31.321 10,740 BZ 94 1.009,560 844,000 9.079,460
19.06.2025 21:47:51.555 10,760 BZ 140 1.506,400 750,000 8.069,900
19.06.2025 18:51:32.353 10,750 G - - 610,000 6.563,500
19.06.2025 17:23:32.399 10,690 BZ 330 3.527,700 610,000 6.563,500
19.06.2025 14:50:36.644 10,720 BZ 95 1.018,400 280,000 3.035,800
19.06.2025 12:45:14.561 10,880 G - - 185,000 2.017,400
19.06.2025 11:36:18.775 10,930 BZ 92 1.005,560 185,000 2.017,400
19.06.2025 10:58:06.504 10,880 BZ 93 1.011,840 93,000 1.011,840
18.06.2025 21:50:37.813 11,270 G - - 100,000 1.119,000
18.06.2025 21:50:37.813 11,270 G - - 100,000 1.119,000
18.06.2025 21:49:29.937 11,190 BZ 100 1.119,000 100,000 1.119,000
18.06.2025 18:38:41.425 11,210 G - - - -