DAX/Discount/18500/Call/MS
WKN ME9L34
ISIN DE000ME9L348
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.12.2024 | 17:24:00.440 | 184,970 G | - | - | 545,000 | 100.808,650 |
| 20.12.2024 | 17:24:00.440 | 184,970 G | - | - | 545,000 | 100.808,650 |
| 20.12.2024 | 15:29:59.876 | 184,970 G | - | - | 545,000 | 100.808,650 |
| 20.12.2024 | 14:20:30.533 | 184,970 G | - | - | 545,000 | 100.808,650 |
| 20.12.2024 | 12:23:46.773 | 184,970 G | - | - | 545,000 | 100.808,650 |
| 20.12.2024 | 11:21:15.701 | 184,970 G | - | - | 545,000 | 100.808,650 |
| 20.12.2024 | 09:30:05.547 | 184,970 BZ | 545 | 100.808,650 | 545,000 | 100.808,650 |
| 19.12.2024 | 19:27:42.217 | 184,940 G | - | - | - | - |
| 19.12.2024 | 19:27:42.217 | 184,940 G | - | - | - | - |
| 19.12.2024 | 18:29:44.139 | 184,940 G | - | - | - | - |
| 19.12.2024 | 17:19:34.520 | 184,940 G | - | - | - | - |
| 19.12.2024 | 15:21:30.825 | 184,940 G | - | - | - | - |
| 19.12.2024 | 13:31:49.347 | 184,940 G | - | - | - | - |
| 19.12.2024 | 12:23:18.315 | 184,940 G | - | - | - | - |
| 19.12.2024 | 11:20:44.313 | 184,940 G | - | - | - | - |
| 18.12.2024 | 19:23:56.675 | 184,940 G | - | - | - | - |
| 18.12.2024 | 19:23:56.675 | 184,940 G | - | - | - | - |
| 18.12.2024 | 18:24:21.756 | 184,940 G | - | - | - | - |
| 18.12.2024 | 16:23:44.530 | 184,930 G | - | - | - | - |
| 18.12.2024 | 12:31:00.973 | 184,930 G | - | - | - | - |
| 18.12.2024 | 11:22:14.994 | 184,930 G | - | - | - | - |
| 17.12.2024 | 19:29:33.758 | 184,930 G | - | - | - | - |
| 17.12.2024 | 19:29:33.758 | 184,930 G | - | - | - | - |
| 17.12.2024 | 18:33:21.791 | 184,930 G | - | - | - | - |
| 17.12.2024 | 17:23:57.058 | 184,930 G | - | - | - | - |
| 17.12.2024 | 14:32:16.718 | 184,930 G | - | - | - | - |
| 17.12.2024 | 13:18:26.312 | 184,930 G | - | - | - | - |
| 17.12.2024 | 11:22:45.821 | 184,930 G | - | - | - | - |
| 16.12.2024 | 19:22:13.334 | 184,940 G | - | - | - | - |
| 16.12.2024 | 19:22:13.334 | 184,940 G | - | - | - | - |
| 16.12.2024 | 18:17:19.038 | 184,940 G | - | - | - | - |
| 16.12.2024 | 16:19:25.438 | 184,930 G | - | - | - | - |
| 16.12.2024 | 14:21:16.351 | 184,930 G | - | - | - | - |
| 16.12.2024 | 12:23:58.068 | 184,930 G | - | - | - | - |
| 16.12.2024 | 11:20:47.399 | 184,930 G | - | - | - | - |
| 13.12.2024 | 19:20:35.713 | 184,910 G | - | - | - | - |
| 13.12.2024 | 19:20:35.713 | 184,910 G | - | - | - | - |
| 13.12.2024 | 18:18:01.851 | 184,910 G | - | - | - | - |
| 13.12.2024 | 16:19:27.895 | 184,900 G | - | - | - | - |
| 13.12.2024 | 14:22:47.473 | 184,900 G | - | - | - | - |
| 13.12.2024 | 12:28:27.989 | 184,910 G | - | - | - | - |
| 13.12.2024 | 11:21:13.274 | 184,910 G | - | - | - | - |
| 12.12.2024 | 19:18:55.195 | 184,800 G | - | - | - | - |
| 12.12.2024 | 19:18:55.195 | 184,800 G | - | - | - | - |
| 12.12.2024 | 17:29:08.882 | 184,790 G | - | - | - | - |
| 12.12.2024 | 15:28:28.446 | 184,790 G | - | - | - | - |
| 12.12.2024 | 13:29:39.030 | 184,790 G | - | - | - | - |
| 12.12.2024 | 11:24:28.214 | 184,790 G | - | - | - | - |
| 11.12.2024 | 19:28:48.906 | 184,830 G | - | - | - | - |
| 11.12.2024 | 19:28:48.906 | 184,830 G | - | - | - | - |
| 11.12.2024 | 18:22:04.418 | 184,830 G | - | - | - | - |
| 11.12.2024 | 17:24:39.577 | 184,830 G | - | - | - | - |
| 11.12.2024 | 15:32:53.872 | 184,830 G | - | - | - | - |
| 11.12.2024 | 14:18:35.120 | 184,830 G | - | - | - | - |
| 11.12.2024 | 12:29:26.718 | 184,830 G | - | - | - | - |
| 11.12.2024 | 11:22:55.329 | 184,830 G | - | - | - | - |
| 10.12.2024 | 19:24:08.793 | 184,800 G | - | - | - | - |
| 10.12.2024 | 19:24:08.793 | 184,800 G | - | - | - | - |
| 10.12.2024 | 18:23:37.635 | 184,800 G | - | - | - | - |
| 10.12.2024 | 16:27:04.214 | 184,800 G | - | - | - | - |
| 10.12.2024 | 14:30:41.341 | 184,800 G | - | - | - | - |
| 10.12.2024 | 13:20:51.648 | 184,800 G | - | - | - | - |
| 10.12.2024 | 11:27:21.588 | 184,800 G | - | - | - | - |
| 09.12.2024 | 19:17:32.707 | 184,790 G | - | - | - | - |
| 09.12.2024 | 19:17:32.707 | 184,790 G | - | - | - | - |
| 09.12.2024 | 17:29:38.290 | 184,790 G | - | - | - | - |
| 09.12.2024 | 15:28:39.587 | 184,790 G | - | - | - | - |
| 09.12.2024 | 14:21:25.531 | 184,790 G | - | - | - | - |
| 09.12.2024 | 12:27:45.683 | 184,790 G | - | - | - | - |
| 09.12.2024 | 11:20:48.434 | 184,780 G | - | - | - | - |
| 06.12.2024 | 19:23:04.545 | 184,730 G | - | - | - | - |
| 06.12.2024 | 19:23:04.545 | 184,730 G | - | - | - | - |
| 06.12.2024 | 19:23:04.545 | 184,730 G | - | - | - | - |
| 06.12.2024 | 19:23:04.545 | 184,730 G | - | - | - | - |
| 06.12.2024 | 18:22:35.035 | 184,730 G | - | - | - | - |
| 06.12.2024 | 18:22:35.035 | 184,730 G | - | - | - | - |
| 06.12.2024 | 16:27:07.852 | 184,730 G | - | - | - | - |
| 06.12.2024 | 16:27:07.852 | 184,730 G | - | - | - | - |
| 06.12.2024 | 14:28:01.730 | 184,730 G | - | - | - | - |
| 06.12.2024 | 14:28:01.730 | 184,730 G | - | - | - | - |
| 06.12.2024 | 12:30:26.328 | 184,720 G | - | - | - | - |
| 06.12.2024 | 12:30:26.328 | 184,720 G | - | - | - | - |
| 06.12.2024 | 11:21:37.945 | 184,720 G | - | - | - | - |
| 06.12.2024 | 11:21:37.945 | 184,720 G | - | - | - | - |
| 05.12.2024 | 19:23:49.106 | 184,670 G | - | - | - | - |
| 05.12.2024 | 19:23:49.106 | 184,670 G | - | - | - | - |
| 05.12.2024 | 18:24:13.132 | 184,680 G | - | - | - | - |
| 05.12.2024 | 16:29:45.059 | 184,680 G | - | - | - | - |
| 05.12.2024 | 14:27:31.393 | 184,680 G | - | - | - | - |
| 05.12.2024 | 12:30:14.809 | 184,680 G | - | - | - | - |
| 05.12.2024 | 11:21:56.081 | 184,670 G | - | - | - | - |
| 04.12.2024 | 19:29:59.395 | 184,660 G | - | - | - | - |
| 04.12.2024 | 19:29:59.395 | 184,660 G | - | - | - | - |
| 04.12.2024 | 18:29:09.909 | 184,660 G | - | - | - | - |
| 04.12.2024 | 16:32:09.093 | 184,660 G | - | - | - | - |
| 04.12.2024 | 14:31:31.272 | 184,650 G | - | - | - | - |
| 04.12.2024 | 12:33:22.622 | 184,630 G | - | - | - | - |
| 04.12.2024 | 11:22:13.150 | 184,610 G | - | - | - | - |
| 03.12.2024 | 19:29:46.075 | 184,570 G | - | - | - | - |
| 03.12.2024 | 19:29:46.075 | 184,570 G | - | - | - | - |