DAX/OS/Put [22000]/MS
WKN ME9G1T
ISIN DE000ME9G1T4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.06.2025 | 15:45:28.060 | 0,005 G | - | - | 10.290,000 | 51,450 |
| 20.06.2025 | 15:45:28.060 | 0,005 G | - | - | 10.290,000 | 51,450 |
| 20.06.2025 | 14:44:36.116 | 0,004 G | - | - | 10.290,000 | 51,450 |
| 20.06.2025 | 13:37:38.317 | 0,002 G | - | - | 10.290,000 | 51,450 |
| 20.06.2025 | 13:21:10.961 | 0,005 BZ | 10.290 | 51,450 | 10.290,000 | 51,450 |
| 20.06.2025 | 12:37:42.970 | 0,005 G | - | - | - | - |
| 20.06.2025 | 12:34:45.675 | 0,004 G | - | - | - | - |
| 20.06.2025 | 11:35:22.241 | 0,004 G | - | - | - | - |
| 20.06.2025 | 10:36:04.383 | 0,005 G | - | - | - | - |
| 19.06.2025 | 19:46:49.829 | 0,001 G | - | - | - | - |
| 19.06.2025 | 19:46:49.829 | 0,001 G | - | - | - | - |
| 19.06.2025 | 18:56:56.140 | 0,001 G | - | - | - | - |
| 19.06.2025 | 18:03:38.127 | 0,010 G | - | - | - | - |
| 19.06.2025 | 17:12:01.881 | 0,030 G | - | - | - | - |
| 19.06.2025 | 16:06:04.066 | 0,021 G | - | - | - | - |
| 19.06.2025 | 15:07:27.115 | 0,028 G | - | - | - | - |
| 19.06.2025 | 13:53:25.168 | 0,033 G | - | - | - | - |
| 19.06.2025 | 12:52:33.201 | 0,025 G | - | - | - | - |
| 19.06.2025 | 12:37:40.925 | 0,026 G | - | - | - | - |
| 19.06.2025 | 11:37:50.188 | 0,030 G | - | - | - | - |
| 19.06.2025 | 10:37:01.374 | 0,039 G | - | - | - | - |
| 18.06.2025 | 19:45:09.410 | 0,024 G | - | - | - | - |
| 18.06.2025 | 19:45:09.410 | 0,024 G | - | - | - | - |
| 18.06.2025 | 18:49:09.769 | 0,025 G | - | - | - | - |
| 18.06.2025 | 17:53:32.276 | 0,024 G | - | - | - | - |
| 18.06.2025 | 16:57:40.575 | 0,021 G | - | - | - | - |
| 18.06.2025 | 15:54:10.949 | 0,045 G | - | - | - | - |
| 18.06.2025 | 14:54:38.205 | 0,041 G | - | - | - | - |
| 18.06.2025 | 13:43:47.899 | 0,022 G | - | - | - | - |
| 18.06.2025 | 12:42:20.038 | 0,040 G | - | - | - | - |
| 18.06.2025 | 11:39:10.668 | 0,027 G | - | - | - | - |
| 18.06.2025 | 10:38:27.889 | 0,038 G | - | - | - | - |
| 17.06.2025 | 19:58:36.257 | 0,059 G | - | - | - | - |
| 17.06.2025 | 19:58:36.257 | 0,059 G | - | - | - | - |
| 17.06.2025 | 19:01:41.090 | 0,049 G | - | - | - | - |
| 17.06.2025 | 18:05:45.596 | 0,043 G | - | - | - | - |
| 17.06.2025 | 17:12:11.842 | 0,042 G | - | - | - | - |
| 17.06.2025 | 16:05:45.769 | 0,048 G | - | - | - | - |
| 17.06.2025 | 15:04:04.779 | 0,047 G | - | - | - | - |
| 17.06.2025 | 13:47:39.821 | 0,044 G | - | - | - | - |
| 17.06.2025 | 12:38:44.710 | 0,064 G | - | - | - | - |
| 17.06.2025 | 11:38:21.800 | 0,071 G | - | - | - | - |
| 17.06.2025 | 10:38:33.240 | 0,051 G | - | - | - | - |
| 16.06.2025 | 19:49:00.441 | 0,043 G | - | - | 40.000,000 | 1.640,000 |
| 16.06.2025 | 19:49:00.441 | 0,043 G | - | - | 40.000,000 | 1.640,000 |
| 16.06.2025 | 18:50:46.789 | 0,042 G | - | - | 40.000,000 | 1.640,000 |
| 16.06.2025 | 17:53:10.641 | 0,038 G | - | - | 40.000,000 | 1.640,000 |
| 16.06.2025 | 16:57:27.415 | 0,038 G | - | - | 40.000,000 | 1.640,000 |
| 16.06.2025 | 16:38:10.102 | 0,041 BZ | 40.000 | 1.640,000 | 40.000,000 | 1.640,000 |
| 16.06.2025 | 16:37:45.059 | 0,040 G | - | - | - | - |
| 16.06.2025 | 16:35:36.515 | 0,040 G | - | - | - | - |
| 16.06.2025 | 15:52:59.626 | 0,054 G | - | - | - | - |
| 16.06.2025 | 14:53:00.748 | 0,056 G | - | - | - | - |
| 16.06.2025 | 13:43:09.847 | 0,057 G | - | - | - | - |
| 16.06.2025 | 12:41:51.990 | 0,062 G | - | - | - | - |
| 16.06.2025 | 11:37:47.450 | 0,072 G | - | - | - | - |
| 13.06.2025 | 19:42:49.215 | 0,127 G | - | - | - | - |
| 13.06.2025 | 19:42:49.215 | 0,127 G | - | - | - | - |
| 13.06.2025 | 18:48:40.046 | 0,124 G | - | - | - | - |
| 13.06.2025 | 17:51:54.083 | 0,123 G | - | - | - | - |
| 13.06.2025 | 16:54:15.070 | 0,119 G | - | - | - | - |
| 13.06.2025 | 15:48:01.731 | 0,107 G | - | - | - | - |
| 13.06.2025 | 14:48:35.991 | 0,109 G | - | - | - | - |
| 13.06.2025 | 13:36:37.550 | 0,111 G | - | - | - | - |
| 13.06.2025 | 12:37:49.272 | 0,109 G | - | - | - | - |
| 13.06.2025 | 12:33:56.191 | 0,107 G | - | - | - | - |
| 13.06.2025 | 11:39:21.419 | 0,099 G | - | - | - | - |
| 13.06.2025 | 10:37:07.248 | 0,095 G | - | - | - | - |
| 12.06.2025 | 19:43:28.926 | 0,071 G | - | - | - | - |
| 12.06.2025 | 19:43:28.926 | 0,071 G | - | - | - | - |
| 12.06.2025 | 18:44:40.522 | 0,066 G | - | - | - | - |
| 12.06.2025 | 17:47:19.237 | 0,080 G | - | - | - | - |
| 12.06.2025 | 16:47:22.204 | 0,054 G | - | - | - | - |
| 12.06.2025 | 15:44:31.719 | 0,064 G | - | - | - | - |
| 12.06.2025 | 14:46:11.610 | 0,067 G | - | - | - | - |
| 12.06.2025 | 13:34:15.391 | 0,078 G | - | - | - | - |
| 12.06.2025 | 12:35:18.141 | 0,090 G | - | - | - | - |
| 12.06.2025 | 11:37:42.961 | 0,077 G | - | - | - | - |
| 12.06.2025 | 10:39:33.206 | 0,099 G | - | - | - | - |
| 11.06.2025 | 19:44:06.394 | 0,043 G | - | - | - | - |
| 11.06.2025 | 19:44:06.394 | 0,043 G | - | - | - | - |
| 11.06.2025 | 18:45:46.174 | 0,042 G | - | - | - | - |
| 11.06.2025 | 17:48:14.780 | 0,041 G | - | - | - | - |
| 11.06.2025 | 16:50:54.534 | 0,038 G | - | - | - | - |
| 11.06.2025 | 15:47:01.361 | 0,041 G | - | - | - | - |
| 11.06.2025 | 14:47:28.647 | 0,037 G | - | - | - | - |
| 11.06.2025 | 13:35:23.673 | 0,045 G | - | - | - | - |
| 11.06.2025 | 12:36:28.941 | 0,040 G | - | - | - | - |
| 11.06.2025 | 11:38:02.862 | 0,042 G | - | - | - | - |
| 11.06.2025 | 10:39:15.047 | 0,045 G | - | - | - | - |
| 10.06.2025 | 19:41:56.324 | 0,061 G | - | - | - | - |
| 10.06.2025 | 19:41:56.324 | 0,061 G | - | - | - | - |
| 10.06.2025 | 18:43:18.568 | 0,057 G | - | - | - | - |
| 10.06.2025 | 17:47:02.913 | 0,055 G | - | - | - | - |
| 10.06.2025 | 16:49:51.039 | 0,051 G | - | - | - | - |
| 10.06.2025 | 15:46:17.681 | 0,047 G | - | - | - | - |
| 10.06.2025 | 14:44:31.323 | 0,048 G | - | - | - | - |
| 10.06.2025 | 13:34:35.785 | 0,046 G | - | - | - | - |
| 10.06.2025 | 12:36:06.121 | 0,050 G | - | - | - | - |
| 10.06.2025 | 11:37:40.127 | 0,050 G | - | - | - | - |