DAX/OS/Put [22000]/MS
WKN ME9G1T
ISIN DE000ME9G1T4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 07.05.2025 | 18:42:57.633 | 0,730 G | - | - | - | - |
| 07.05.2025 | 17:44:07.362 | 0,720 G | - | - | - | - |
| 07.05.2025 | 16:47:28.628 | 0,700 G | - | - | - | - |
| 07.05.2025 | 15:43:29.993 | 0,730 G | - | - | - | - |
| 07.05.2025 | 14:44:06.009 | 0,680 G | - | - | - | - |
| 07.05.2025 | 12:58:31.151 | 0,680 G | - | - | - | - |
| 07.05.2025 | 12:22:19.221 | 0,680 G | - | - | - | - |
| 07.05.2025 | 11:32:56.662 | 0,670 G | - | - | - | - |
| 07.05.2025 | 10:35:53.979 | 0,640 G | - | - | - | - |
| 06.05.2025 | 19:43:43.628 | 0,680 G | - | - | 10.000,000 | 6.600,000 |
| 06.05.2025 | 19:43:43.628 | 0,680 G | - | - | 10.000,000 | 6.600,000 |
| 06.05.2025 | 18:47:42.005 | 0,660 G | - | - | 10.000,000 | 6.600,000 |
| 06.05.2025 | 17:51:16.967 | 0,650 G | - | - | 10.000,000 | 6.600,000 |
| 06.05.2025 | 17:24:11.459 | 0,660 BZ | 10.000 | 6.600,000 | 10.000,000 | 6.600,000 |
| 06.05.2025 | 16:57:47.950 | 0,660 G | - | - | - | - |
| 06.05.2025 | 15:57:16.105 | 0,700 G | - | - | - | - |
| 06.05.2025 | 14:54:46.529 | 0,670 G | - | - | - | - |
| 06.05.2025 | 13:51:30.371 | 0,720 G | - | - | - | - |
| 06.05.2025 | 12:44:54.005 | 0,740 G | - | - | - | - |
| 06.05.2025 | 11:46:24.587 | 0,830 G | - | - | - | - |
| 05.05.2025 | 19:44:58.692 | 0,580 G | - | - | - | - |
| 05.05.2025 | 19:44:58.692 | 0,580 G | - | - | - | - |
| 05.05.2025 | 18:52:07.705 | 0,580 G | - | - | - | - |
| 05.05.2025 | 17:57:32.805 | 0,590 G | - | - | - | - |
| 05.05.2025 | 17:07:27.816 | 0,600 G | - | - | - | - |
| 05.05.2025 | 16:06:43.515 | 0,630 G | - | - | - | - |
| 05.05.2025 | 14:57:48.682 | 0,630 G | - | - | - | - |
| 05.05.2025 | 13:49:36.498 | 0,650 G | - | - | - | - |
| 05.05.2025 | 12:48:43.343 | 0,660 G | - | - | - | - |
| 05.05.2025 | 12:36:29.707 | 0,670 G | - | - | - | - |
| 05.05.2025 | 11:37:13.368 | 0,680 G | - | - | - | - |
| 05.05.2025 | 10:38:16.383 | 0,680 G | - | - | - | - |
| 02.05.2025 | 19:37:29.361 | 0,700 G | - | - | - | - |
| 02.05.2025 | 19:37:29.361 | 0,700 G | - | - | - | - |
| 02.05.2025 | 18:39:44.522 | 0,700 G | - | - | - | - |
| 02.05.2025 | 17:42:24.346 | 0,720 G | - | - | - | - |
| 02.05.2025 | 16:48:08.593 | 0,730 G | - | - | - | - |
| 02.05.2025 | 15:47:41.297 | 0,800 G | - | - | - | - |
| 02.05.2025 | 14:45:34.611 | 0,790 G | - | - | - | - |
| 02.05.2025 | 13:05:27.381 | 0,860 G | - | - | - | - |
| 02.05.2025 | 12:19:46.387 | 0,860 G | - | - | - | - |
| 02.05.2025 | 11:34:20.030 | 0,890 G | - | - | - | - |
| 02.05.2025 | 10:36:37.573 | 0,880 G | - | - | - | - |
| 30.04.2025 | 19:34:54.948 | 1,120 G | - | - | 5.000,000 | 5.600,000 |
| 30.04.2025 | 19:34:54.948 | 1,120 G | - | - | 5.000,000 | 5.600,000 |
| 30.04.2025 | 18:37:16.379 | 1,190 G | - | - | 5.000,000 | 5.600,000 |
| 30.04.2025 | 17:36:34.664 | 1,190 G | - | - | 5.000,000 | 5.600,000 |
| 30.04.2025 | 16:38:48.126 | 1,310 G | - | - | 5.000,000 | 5.600,000 |
| 29.04.2025 | 19:43:05.907 | 1,190 G | - | - | - | - |
| 29.04.2025 | 19:43:05.907 | 1,190 G | - | - | - | - |
| 29.04.2025 | 18:48:39.512 | 1,230 G | - | - | - | - |
| 29.04.2025 | 17:51:20.230 | 1,210 G | - | - | - | - |
| 29.04.2025 | 16:57:54.570 | 1,230 G | - | - | - | - |
| 29.04.2025 | 15:54:09.048 | 1,260 G | - | - | - | - |
| 29.04.2025 | 14:54:09.668 | 1,270 G | - | - | - | - |
| 29.04.2025 | 13:46:25.307 | 1,280 G | - | - | - | - |
| 29.04.2025 | 12:46:34.941 | 1,260 G | - | - | - | - |
| 29.04.2025 | 12:33:00.599 | 1,230 G | - | - | - | - |
| 29.04.2025 | 11:34:47.767 | 1,260 G | - | - | - | - |
| 29.04.2025 | 10:36:28.033 | 1,270 G | - | - | - | - |
| 28.04.2025 | 19:42:24.357 | 1,390 G | - | - | - | - |
| 28.04.2025 | 19:42:24.357 | 1,390 G | - | - | - | - |
| 28.04.2025 | 18:48:18.905 | 1,370 G | - | - | - | - |
| 28.04.2025 | 17:54:17.995 | 1,360 G | - | - | - | - |
| 28.04.2025 | 16:59:12.351 | 1,330 G | - | - | - | - |
| 28.04.2025 | 15:59:19.189 | 1,270 G | - | - | - | - |
| 28.04.2025 | 14:59:40.057 | 1,270 G | - | - | - | - |
| 28.04.2025 | 13:51:57.889 | 1,300 G | - | - | - | - |
| 28.04.2025 | 12:49:24.060 | 1,270 G | - | - | - | - |
| 28.04.2025 | 12:35:16.802 | 1,270 G | - | - | - | - |
| 28.04.2025 | 11:35:49.424 | 1,250 G | - | - | - | - |
| 28.04.2025 | 10:36:33.007 | 1,350 G | - | - | - | - |
| 25.04.2025 | 21:18:54.503 | 1,350 BZ | 5.000 | 6.750,000 | 11.667,000 | 16.617,160 |
| 25.04.2025 | 21:18:54.503 | 1,350 BZ | 5.000 | 6.750,000 | 11.667,000 | 16.617,160 |
| 25.04.2025 | 19:38:54.728 | 1,380 G | - | - | 6.667,000 | 9.867,160 |
| 25.04.2025 | 18:42:52.367 | 1,360 G | - | - | 6.667,000 | 9.867,160 |
| 25.04.2025 | 17:43:28.607 | 1,410 G | - | - | 6.667,000 | 9.867,160 |
| 25.04.2025 | 16:47:50.131 | 1,440 G | - | - | 6.667,000 | 9.867,160 |
| 25.04.2025 | 15:45:53.533 | 1,440 G | - | - | 6.667,000 | 9.867,160 |
| 25.04.2025 | 14:46:31.408 | 1,430 G | - | - | 6.667,000 | 9.867,160 |
| 25.04.2025 | 13:37:16.846 | 1,480 G | - | - | 6.667,000 | 9.867,160 |
| 25.04.2025 | 12:37:13.655 | 1,500 G | - | - | 6.667,000 | 9.867,160 |
| 25.04.2025 | 12:33:40.611 | 1,480 G | - | - | 6.667,000 | 9.867,160 |
| 25.04.2025 | 11:34:43.572 | 1,450 G | - | - | 6.667,000 | 9.867,160 |
| 25.04.2025 | 10:52:01.997 | 1,480 BZ | 6.667 | 9.867,160 | 6.667,000 | 9.867,160 |
| 25.04.2025 | 10:51:12.095 | 1,480 G | - | - | - | - |
| 25.04.2025 | 10:37:07.006 | 1,520 G | - | - | - | - |
| 24.04.2025 | 19:34:00.807 | 1,600 G | - | - | 13.333,000 | 23.332,750 |
| 24.04.2025 | 19:34:00.807 | 1,600 G | - | - | 13.333,000 | 23.332,750 |
| 24.04.2025 | 18:34:46.184 | 1,610 G | - | - | 13.333,000 | 23.332,750 |
| 24.04.2025 | 17:34:55.610 | 1,620 G | - | - | 13.333,000 | 23.332,750 |
| 24.04.2025 | 16:37:38.350 | 1,670 G | - | - | 13.333,000 | 23.332,750 |
| 24.04.2025 | 15:35:52.046 | 1,800 G | - | - | - | - |
| 24.04.2025 | 14:35:10.424 | 1,800 G | - | - | - | - |
| 24.04.2025 | 13:02:04.738 | 1,780 G | - | - | - | - |
| 24.04.2025 | 12:31:20.810 | 1,800 G | - | - | - | - |
| 24.04.2025 | 11:34:17.330 | 1,830 G | - | - | - | - |
| 24.04.2025 | 10:36:14.743 | 1,940 G | - | - | - | - |
| 23.04.2025 | 19:42:17.438 | 1,750 G | - | - | 1.000,000 | 1.770,000 |
| 23.04.2025 | 19:42:17.438 | 1,750 G | - | - | 1.000,000 | 1.770,000 |
