Celsius Holdings Inc./Discount/75/Call/MS
WKN ME9DVR
ISIN DE000ME9DVR4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.08.2024 | 18:27:24.715 | 37,030 G | - | - | - | - |
| 19.08.2024 | 18:27:24.715 | 37,030 G | - | - | - | - |
| 19.08.2024 | 12:14:46.991 | 36,260 G | - | - | - | - |
| 16.08.2024 | 20:58:27.771 | 36,050 G | - | - | - | - |
| 16.08.2024 | 20:58:27.771 | 36,050 G | - | - | - | - |
| 16.08.2024 | 16:37:05.996 | 36,450 G | - | - | - | - |
| 16.08.2024 | 10:14:26.824 | 37,480 G | - | - | - | - |
| 15.08.2024 | 20:16:19.588 | 37,920 G | - | - | - | - |
| 15.08.2024 | 14:23:23.444 | 35,170 G | - | - | - | - |
| 14.08.2024 | 18:52:44.212 | 35,150 G | - | - | - | - |
| 14.08.2024 | 18:52:44.212 | 35,150 G | - | - | - | - |
| 14.08.2024 | 13:15:20.732 | 35,590 G | - | - | - | - |
| 13.08.2024 | 20:42:45.457 | 35,510 G | - | - | - | - |
| 13.08.2024 | 20:42:45.457 | 35,510 G | - | - | - | - |
| 13.08.2024 | 15:48:29.960 | 34,780 G | - | - | - | - |
| 13.08.2024 | 10:09:49.517 | 34,760 G | - | - | - | - |
| 12.08.2024 | 20:52:26.376 | 34,890 G | - | - | - | - |
| 12.08.2024 | 20:52:26.376 | 34,890 G | - | - | - | - |
| 12.08.2024 | 16:20:15.826 | 34,530 G | - | - | - | - |
| 12.08.2024 | 10:10:31.125 | 34,660 G | - | - | - | - |
| 09.08.2024 | 18:56:06.133 | 35,320 G | - | - | - | - |
| 09.08.2024 | 18:56:06.133 | 35,320 G | - | - | - | - |
| 09.08.2024 | 13:14:27.139 | 36,230 G | - | - | - | - |
| 08.08.2024 | 20:38:48.688 | 35,980 G | - | - | - | - |
| 08.08.2024 | 20:38:48.688 | 35,980 G | - | - | - | - |
| 08.08.2024 | 15:37:31.883 | 33,590 G | - | - | - | - |
| 08.08.2024 | 10:02:01.461 | 35,390 G | - | - | - | - |
| 07.08.2024 | 21:02:11.103 | 35,780 G | - | - | - | - |
| 07.08.2024 | 21:02:11.103 | 35,780 G | - | - | - | - |
| 07.08.2024 | 17:31:09.727 | 37,430 G | - | - | - | - |
| 07.08.2024 | 11:28:52.010 | 36,700 G | - | - | - | - |
| 06.08.2024 | 21:27:18.934 | 36,810 G | - | - | - | - |
| 06.08.2024 | 21:27:18.934 | 36,810 G | - | - | - | - |
| 06.08.2024 | 17:31:25.423 | 37,540 G | - | - | - | - |
| 06.08.2024 | 16:16:21.216 | 38,340 G | - | - | - | - |
| 06.08.2024 | 11:38:21.636 | 37,780 G | - | - | - | - |
| 05.08.2024 | 21:15:08.071 | 36,400 G | - | - | - | - |
| 05.08.2024 | 21:15:08.071 | 36,400 G | - | - | - | - |
| 05.08.2024 | 16:42:48.765 | 36,380 G | - | - | - | - |
| 05.08.2024 | 16:07:09.879 | 36,480 G | - | - | - | - |
| 02.08.2024 | 18:46:12.381 | 38,350 G | - | - | - | - |
| 02.08.2024 | 18:46:12.381 | 38,350 G | - | - | - | - |
| 02.08.2024 | 13:18:02.174 | 39,070 G | - | - | - | - |
| 01.08.2024 | 20:46:48.240 | 39,670 G | - | - | - | - |
| 01.08.2024 | 20:46:48.240 | 39,670 G | - | - | - | - |
| 01.08.2024 | 15:57:24.311 | 41,500 G | - | - | - | - |
| 01.08.2024 | 10:05:55.830 | 41,800 G | - | - | - | - |
| 31.07.2024 | 20:51:17.984 | 42,040 G | - | - | - | - |
| 31.07.2024 | 20:51:17.984 | 42,040 G | - | - | - | - |
| 31.07.2024 | 16:24:52.325 | 42,170 G | - | - | - | - |
| 31.07.2024 | 10:15:26.510 | 41,310 G | - | - | - | - |
| 30.07.2024 | 20:47:08.118 | 41,090 G | - | - | - | - |
| 30.07.2024 | 20:47:08.118 | 41,090 G | - | - | - | - |
| 30.07.2024 | 16:21:41.610 | 41,110 G | - | - | - | - |
| 30.07.2024 | 10:14:32.216 | 41,160 G | - | - | - | - |
| 29.07.2024 | 21:05:38.708 | 41,470 G | - | - | - | - |
| 29.07.2024 | 21:05:38.708 | 41,470 G | - | - | - | - |
| 29.07.2024 | 17:15:47.754 | 41,170 G | - | - | - | - |
| 29.07.2024 | 11:22:35.789 | 42,530 G | - | - | - | - |
| 26.07.2024 | 20:49:17.862 | 41,560 G | - | - | - | - |
| 26.07.2024 | 20:49:17.862 | 41,560 G | - | - | - | - |
| 26.07.2024 | 16:39:58.449 | 41,960 G | - | - | - | - |
| 26.07.2024 | 16:01:48.190 | 42,200 G | - | - | - | - |
| 25.07.2024 | 20:47:51.928 | 41,490 G | - | - | - | - |
| 25.07.2024 | 20:47:51.928 | 41,490 G | - | - | - | - |
| 25.07.2024 | 15:29:41.411 | 40,480 G | - | - | - | - |
| 25.07.2024 | 10:04:22.168 | 40,460 G | - | - | - | - |
| 24.07.2024 | 20:45:22.284 | 41,010 G | - | - | - | - |
| 24.07.2024 | 20:45:22.284 | 41,010 G | - | - | - | - |
| 24.07.2024 | 16:06:50.389 | 41,530 G | - | - | - | - |
| 24.07.2024 | 10:09:41.362 | 41,740 G | - | - | - | - |
| 23.07.2024 | 20:27:00.775 | 42,190 G | - | - | - | - |
| 23.07.2024 | 20:27:00.775 | 42,190 G | - | - | - | - |
| 23.07.2024 | 14:34:53.417 | 42,290 G | - | - | - | - |
| 23.07.2024 | 10:57:53.809 | 42,220 G | - | - | - | - |
| 22.07.2024 | 20:48:43.052 | 41,950 G | - | - | - | - |
| 22.07.2024 | 20:48:43.052 | 41,950 G | - | - | - | - |
| 22.07.2024 | 16:03:24.667 | 41,620 G | - | - | - | - |
| 22.07.2024 | 10:10:02.153 | 43,290 G | - | - | - | - |
| 19.07.2024 | 18:29:43.985 | 42,800 G | - | - | - | - |
| 19.07.2024 | 18:29:43.985 | 42,800 G | - | - | - | - |
| 19.07.2024 | 13:17:22.154 | 44,160 G | - | - | - | - |
| 18.07.2024 | 20:54:42.165 | 44,150 G | - | - | - | - |
| 18.07.2024 | 20:54:42.165 | 44,150 G | - | - | - | - |
| 18.07.2024 | 16:29:01.600 | 44,310 G | - | - | - | - |
| 18.07.2024 | 10:11:40.823 | 44,190 G | - | - | - | - |
| 17.07.2024 | 20:20:14.089 | 43,940 G | - | - | - | - |
| 17.07.2024 | 20:20:14.089 | 43,940 G | - | - | - | - |
| 17.07.2024 | 15:06:50.768 | 44,850 G | - | - | - | - |
| 17.07.2024 | 10:09:05.147 | 45,020 G | - | - | - | - |
| 16.07.2024 | 20:48:15.822 | 45,590 G | - | - | - | - |
| 16.07.2024 | 20:48:15.822 | 45,590 G | - | - | - | - |
| 16.07.2024 | 16:19:32.777 | 45,700 G | - | - | - | - |
| 16.07.2024 | 10:15:26.522 | 45,200 G | - | - | - | - |
| 15.07.2024 | 20:46:28.577 | 44,670 G | - | - | - | - |
| 15.07.2024 | 20:46:28.577 | 44,670 G | - | - | - | - |
| 15.07.2024 | 16:13:42.912 | 44,950 G | - | - | - | - |
| 15.07.2024 | 10:11:48.161 | 49,470 G | - | - | - | - |
| 12.07.2024 | 20:45:32.558 | 49,710 G | - | - | - | - |
| 12.07.2024 | 20:45:32.558 | 49,710 G | - | - | - | - |
