Broker-Login:

Celsius Holdings Inc./Discount/75/Call/MS

WKN ME9DVR
ISIN DE000ME9DVR4

DATUM ZEIT PREIS VOLUMEN EINHEITEN VOLUMEN EURO VOLUMEN (KUM.) STÜCK VOLUMEN (KUM.) EURO
22.05.2024 10:19:44.449 61,120 G - - - -
21.05.2024 10:12:59.014 61,530 G - - - -
21.05.2024 10:12:59.014 61,530 G - - - -
20.05.2024 20:49:36.827 61,520 G - - - -
20.05.2024 20:49:36.827 61,520 G - - - -
20.05.2024 15:51:15.505 61,060 G - - - -
20.05.2024 10:11:27.036 60,620 G - - - -
17.05.2024 21:18:16.123 60,930 G - - - -
17.05.2024 21:18:16.123 60,930 G - - - -
17.05.2024 16:58:33.594 60,870 G - - - -
17.05.2024 10:20:54.006 60,420 G - - - -
16.05.2024 21:06:02.595 60,750 G - - - -
16.05.2024 21:06:02.595 60,750 G - - - -
16.05.2024 16:22:58.885 60,540 G - - - -
16.05.2024 10:11:57.915 60,150 G - - - -
15.05.2024 20:51:45.277 60,810 G - - - -
15.05.2024 20:51:45.277 60,810 G - - - -
15.05.2024 16:38:49.962 60,750 G - - - -
15.05.2024 10:18:17.665 60,260 G - - - -
14.05.2024 20:58:35.248 60,360 G - - - -
14.05.2024 20:58:35.248 60,360 G - - - -
14.05.2024 16:08:13.474 60,140 G - - - -
14.05.2024 10:09:59.739 59,660 G - - - -
13.05.2024 20:54:04.277 59,770 G - - - -
13.05.2024 20:54:04.277 59,770 G - - - -
13.05.2024 16:17:16.549 59,820 G - - - -
13.05.2024 10:14:56.217 58,650 G - - - -
10.05.2024 20:58:31.353 58,550 G - - - -
10.05.2024 20:58:31.353 58,550 G - - - -
10.05.2024 16:08:26.336 59,840 G - - - -
10.05.2024 10:08:27.470 58,600 G - - - -
09.05.2024 18:13:30.775 59,280 G - - - -
09.05.2024 18:13:30.775 59,280 G - - - -
09.05.2024 13:14:06.843 56,270 G - - - -
08.05.2024 21:28:53.220 56,570 G - - - -
08.05.2024 21:28:53.220 56,570 G - - - -
08.05.2024 17:44:24.523 55,630 G - - - -
08.05.2024 11:43:45.236 56,040 G - - - -
08.05.2024 10:13:45.580 55,980 G - - - -
07.05.2024 20:57:25.247 56,090 G - - - -
07.05.2024 20:57:25.247 56,090 G - - - -
07.05.2024 16:00:51.257 56,040 G - - - -
07.05.2024 15:27:35.125 56,330 G - - - -
06.05.2024 20:35:28.853 56,220 G - - - -
06.05.2024 20:35:28.853 56,220 G - - - -
06.05.2024 15:28:29.214 55,130 G - - - -
06.05.2024 10:02:52.878 55,300 G - - - -
03.05.2024 20:49:21.306 55,210 G - - - -
03.05.2024 20:49:21.306 55,210 G - - - -
03.05.2024 16:45:34.405 55,200 G - - - -
03.05.2024 10:14:02.687 54,780 G - - - -
02.05.2024 18:20:27.305 54,770 G - - - -
02.05.2024 18:20:27.305 54,770 G - - - -
02.05.2024 13:18:54.540 54,120 G - - - -
30.04.2024 20:21:46.053 54,220 G - - - -
30.04.2024 20:21:46.053 54,220 G - - - -
30.04.2024 15:18:54.504 54,570 G - - - -
30.04.2024 10:08:57.647 54,480 G - - - -
29.04.2024 21:20:22.102 54,630 G - - - -
29.04.2024 21:20:22.102 54,630 G - - - -
29.04.2024 18:16:24.850 55,020 G - - - -
29.04.2024 13:12:47.904 54,710 G - - - -
26.04.2024 21:04:59.549 54,880 G - - - -
26.04.2024 21:04:59.549 54,880 G - - - -
26.04.2024 17:37:58.377 54,780 G - - - -
26.04.2024 12:32:43.025 54,240 G - - - -
25.04.2024 21:27:50.706 54,070 G - - - -
25.04.2024 21:27:50.706 54,070 G - - - -
25.04.2024 17:52:51.838 53,930 G - - - -
25.04.2024 15:01:27.231 53,780 G - - - -
24.04.2024 18:31:30.935 54,180 G - - - -
24.04.2024 18:31:30.935 54,180 G - - - -
24.04.2024 13:56:25.671 54,920 G - - - -
23.04.2024 20:58:50.117 54,480 G - - - -
23.04.2024 20:58:50.117 54,480 G - - - -
23.04.2024 17:14:24.405 54,030 G - - - -
23.04.2024 11:57:35.722 53,960 G - - - -
22.04.2024 20:58:57.893 53,780 G - - - -
22.04.2024 20:58:57.893 53,780 G - - - -
22.04.2024 17:31:09.640 53,020 G - - - -
22.04.2024 12:59:07.010 53,380 G - - - -
19.04.2024 21:13:04.228 53,080 G - - - -
19.04.2024 21:13:04.228 53,080 G - - - -
19.04.2024 17:22:35.091 53,480 G - - - -
19.04.2024 12:12:04.744 53,540 G - - - -
18.04.2024 20:16:26.657 53,930 G - - - -
18.04.2024 20:16:26.657 53,930 G - - - -
18.04.2024 15:07:37.168 53,780 G - - - -
18.04.2024 10:08:45.377 53,900 G - - - -
17.04.2024 20:28:17.019 54,020 G - - - -
17.04.2024 20:28:17.019 54,020 G - - - -
17.04.2024 15:24:02.676 54,380 G - - - -
17.04.2024 10:04:42.835 54,440 G - - - -
16.04.2024 18:21:17.352 54,640 G - - - -
16.04.2024 18:21:17.352 54,640 G - - - -
16.04.2024 13:13:51.531 54,850 G - - - -
15.04.2024 20:06:25.798 56,130 G - - - -
15.04.2024 20:06:25.798 56,130 G - - - -
15.04.2024 14:21:42.470 56,100 G - - - -
15.04.2024 13:19:38.887 56,390 G - - - -