Celsius Holdings Inc./Discount/75/Call/MS
WKN ME9DVR
ISIN DE000ME9DVR4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 26.07.2024 | 20:49:17.862 | 41,560 G | - | - | - | - |
| 26.07.2024 | 20:49:17.862 | 41,560 G | - | - | - | - |
| 26.07.2024 | 16:39:58.449 | 41,960 G | - | - | - | - |
| 26.07.2024 | 16:01:48.190 | 42,200 G | - | - | - | - |
| 25.07.2024 | 20:47:51.928 | 41,490 G | - | - | - | - |
| 25.07.2024 | 20:47:51.928 | 41,490 G | - | - | - | - |
| 25.07.2024 | 15:29:41.411 | 40,480 G | - | - | - | - |
| 25.07.2024 | 10:04:22.168 | 40,460 G | - | - | - | - |
| 24.07.2024 | 20:45:22.284 | 41,010 G | - | - | - | - |
| 24.07.2024 | 20:45:22.284 | 41,010 G | - | - | - | - |
| 24.07.2024 | 16:06:50.389 | 41,530 G | - | - | - | - |
| 24.07.2024 | 10:09:41.362 | 41,740 G | - | - | - | - |
| 23.07.2024 | 20:27:00.775 | 42,190 G | - | - | - | - |
| 23.07.2024 | 20:27:00.775 | 42,190 G | - | - | - | - |
| 23.07.2024 | 14:34:53.417 | 42,290 G | - | - | - | - |
| 23.07.2024 | 10:57:53.809 | 42,220 G | - | - | - | - |
| 22.07.2024 | 20:48:43.052 | 41,950 G | - | - | - | - |
| 22.07.2024 | 20:48:43.052 | 41,950 G | - | - | - | - |
| 22.07.2024 | 16:03:24.667 | 41,620 G | - | - | - | - |
| 22.07.2024 | 10:10:02.153 | 43,290 G | - | - | - | - |
| 19.07.2024 | 18:29:43.985 | 42,800 G | - | - | - | - |
| 19.07.2024 | 18:29:43.985 | 42,800 G | - | - | - | - |
| 19.07.2024 | 13:17:22.154 | 44,160 G | - | - | - | - |
| 18.07.2024 | 20:54:42.165 | 44,150 G | - | - | - | - |
| 18.07.2024 | 20:54:42.165 | 44,150 G | - | - | - | - |
| 18.07.2024 | 16:29:01.600 | 44,310 G | - | - | - | - |
| 18.07.2024 | 10:11:40.823 | 44,190 G | - | - | - | - |
| 17.07.2024 | 20:20:14.089 | 43,940 G | - | - | - | - |
| 17.07.2024 | 20:20:14.089 | 43,940 G | - | - | - | - |
| 17.07.2024 | 15:06:50.768 | 44,850 G | - | - | - | - |
| 17.07.2024 | 10:09:05.147 | 45,020 G | - | - | - | - |
| 16.07.2024 | 20:48:15.822 | 45,590 G | - | - | - | - |
| 16.07.2024 | 20:48:15.822 | 45,590 G | - | - | - | - |
| 16.07.2024 | 16:19:32.777 | 45,700 G | - | - | - | - |
| 16.07.2024 | 10:15:26.522 | 45,200 G | - | - | - | - |
| 15.07.2024 | 20:46:28.577 | 44,670 G | - | - | - | - |
| 15.07.2024 | 20:46:28.577 | 44,670 G | - | - | - | - |
| 15.07.2024 | 16:13:42.912 | 44,950 G | - | - | - | - |
| 15.07.2024 | 10:11:48.161 | 49,470 G | - | - | - | - |
| 12.07.2024 | 20:45:32.558 | 49,710 G | - | - | - | - |
| 12.07.2024 | 20:45:32.558 | 49,710 G | - | - | - | - |
| 12.07.2024 | 16:08:57.960 | 49,420 G | - | - | - | - |
| 12.07.2024 | 10:07:27.196 | 48,980 G | - | - | - | - |
| 11.07.2024 | 20:53:42.145 | 49,020 G | - | - | - | - |
| 11.07.2024 | 20:53:42.145 | 49,020 G | - | - | - | - |
| 11.07.2024 | 16:31:20.417 | 48,890 G | - | - | - | - |
| 11.07.2024 | 10:17:18.932 | 48,370 G | - | - | - | - |
| 10.07.2024 | 20:53:18.748 | 47,830 G | - | - | - | - |
| 10.07.2024 | 20:53:18.748 | 47,830 G | - | - | - | - |
| 10.07.2024 | 16:22:40.562 | 47,920 G | - | - | - | - |
| 10.07.2024 | 10:14:54.708 | 47,400 G | - | - | - | - |
| 09.07.2024 | 20:46:27.256 | 47,500 G | - | - | - | - |
| 09.07.2024 | 20:46:27.256 | 47,500 G | - | - | - | - |
| 09.07.2024 | 16:14:30.521 | 46,190 G | - | - | - | - |
| 09.07.2024 | 10:13:42.879 | 47,630 G | - | - | - | - |
| 08.07.2024 | 21:27:16.828 | 48,010 G | - | - | - | - |
| 08.07.2024 | 21:27:16.828 | 48,010 G | - | - | - | - |
| 08.07.2024 | 17:57:50.173 | 47,900 G | - | - | - | - |
| 08.07.2024 | 13:03:21.267 | 48,350 G | - | - | - | - |
| 05.07.2024 | 20:36:29.236 | 49,070 G | - | - | - | - |
| 05.07.2024 | 20:36:29.236 | 49,070 G | - | - | - | - |
| 05.07.2024 | 15:56:33.447 | 48,880 G | - | - | - | - |
| 05.07.2024 | 12:54:45.031 | 48,680 G | - | - | - | - |
| 05.07.2024 | 12:22:48.698 | 48,550 G | - | - | - | - |
| 05.07.2024 | 11:23:44.480 | 48,680 G | - | - | - | - |
| 03.07.2024 | 15:47:11.894 | 48,740 G | - | - | - | - |
| 03.07.2024 | 15:47:11.894 | 48,740 G | - | - | - | - |
| 03.07.2024 | 10:23:23.619 | 48,600 G | - | - | - | - |
| 02.07.2024 | 20:29:19.372 | 48,990 G | - | - | - | - |
| 02.07.2024 | 20:29:19.372 | 48,990 G | - | - | - | - |
| 02.07.2024 | 14:22:40.380 | 48,930 G | - | - | - | - |
| 02.07.2024 | 13:59:29.956 | 49,020 G | - | - | - | - |
| 01.07.2024 | 17:53:13.642 | 49,370 G | - | - | - | - |
| 01.07.2024 | 17:53:13.642 | 49,370 G | - | - | - | - |
| 01.07.2024 | 12:20:21.449 | 48,830 G | - | - | - | - |
| 28.06.2024 | 20:32:38.316 | 48,670 G | - | - | - | - |
| 28.06.2024 | 20:32:38.316 | 48,670 G | - | - | - | - |
| 28.06.2024 | 15:29:09.454 | 49,290 G | - | - | - | - |
| 28.06.2024 | 10:05:50.547 | 49,030 G | - | - | - | - |
| 27.06.2024 | 20:54:37.832 | 48,890 G | - | - | - | - |
| 27.06.2024 | 20:54:37.832 | 48,890 G | - | - | - | - |
| 27.06.2024 | 16:08:48.442 | 48,750 G | - | - | - | - |
| 27.06.2024 | 10:05:59.475 | 48,410 G | - | - | - | - |
| 26.06.2024 | 20:42:06.569 | 48,380 G | - | - | - | - |
| 26.06.2024 | 20:42:06.569 | 48,380 G | - | - | - | - |
| 26.06.2024 | 16:04:48.959 | 47,160 G | - | - | - | - |
| 25.06.2024 | 20:51:34.946 | 48,220 G | - | - | - | - |
| 25.06.2024 | 20:51:34.946 | 48,220 G | - | - | - | - |
| 25.06.2024 | 16:19:40.531 | 48,530 G | - | - | - | - |
| 25.06.2024 | 10:12:44.981 | 50,280 G | - | - | - | - |
| 24.06.2024 | 20:43:04.272 | 50,650 G | - | - | - | - |
| 24.06.2024 | 20:43:04.272 | 50,650 G | - | - | - | - |
| 24.06.2024 | 15:24:57.718 | 50,730 G | - | - | - | - |
| 24.06.2024 | 10:06:34.019 | 51,880 G | - | - | - | - |
| 21.06.2024 | 20:43:32.888 | 51,160 G | - | - | - | - |
| 21.06.2024 | 20:43:32.888 | 51,160 G | - | - | - | - |
| 21.06.2024 | 15:51:43.239 | 51,170 G | - | - | - | - |
| 21.06.2024 | 10:09:24.249 | 51,080 G | - | - | - | - |
| 20.06.2024 | 20:49:06.475 | 50,940 G | - | - | - | - |
| 20.06.2024 | 20:49:06.475 | 50,940 G | - | - | - | - |
