Celsius Holdings Inc./Discount/75/Call/MS
WKN ME9DVQ
ISIN DE000ME9DVQ6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 26.07.2024 | 20:49:17.862 | 42,970 G | - | - | - | - |
| 26.07.2024 | 20:49:17.862 | 42,970 G | - | - | - | - |
| 26.07.2024 | 16:39:58.449 | 43,390 G | - | - | - | - |
| 26.07.2024 | 16:01:48.190 | 43,660 G | - | - | - | - |
| 25.07.2024 | 20:47:51.928 | 42,860 G | - | - | - | - |
| 25.07.2024 | 20:47:51.928 | 42,860 G | - | - | - | - |
| 25.07.2024 | 15:29:41.411 | 41,690 G | - | - | - | - |
| 25.07.2024 | 10:04:22.168 | 41,660 G | - | - | - | - |
| 24.07.2024 | 20:45:21.380 | 42,300 G | - | - | - | - |
| 24.07.2024 | 20:45:21.380 | 42,300 G | - | - | - | - |
| 24.07.2024 | 16:06:50.389 | 42,850 G | - | - | - | - |
| 24.07.2024 | 10:09:41.369 | 43,100 G | - | - | - | - |
| 23.07.2024 | 20:27:00.775 | 43,600 G | - | - | - | - |
| 23.07.2024 | 20:27:00.775 | 43,600 G | - | - | - | - |
| 23.07.2024 | 14:34:53.417 | 43,790 G | - | - | - | - |
| 23.07.2024 | 10:57:53.796 | 43,700 G | - | - | - | - |
| 22.07.2024 | 20:48:43.052 | 43,350 G | - | - | - | - |
| 22.07.2024 | 20:48:43.052 | 43,350 G | - | - | - | - |
| 22.07.2024 | 16:03:24.667 | 42,980 G | - | - | - | - |
| 22.07.2024 | 10:10:01.758 | 44,970 G | - | - | - | - |
| 19.07.2024 | 18:29:43.936 | 44,350 G | - | - | - | - |
| 19.07.2024 | 18:29:43.936 | 44,350 G | - | - | - | - |
| 19.07.2024 | 13:17:22.154 | 45,970 G | - | - | - | - |
| 18.07.2024 | 20:05:24.188 | 45,830 G | - | - | - | - |
| 18.07.2024 | 20:05:24.188 | 45,830 G | - | - | - | - |
| 17.07.2024 | 20:20:14.089 | 45,690 G | - | - | - | - |
| 17.07.2024 | 20:20:14.089 | 45,690 G | - | - | - | - |
| 17.07.2024 | 15:06:50.768 | 46,770 G | - | - | - | - |
| 17.07.2024 | 10:09:05.147 | 46,960 G | - | - | - | - |
| 16.07.2024 | 20:48:15.908 | 47,600 G | - | - | - | - |
| 16.07.2024 | 20:48:15.908 | 47,600 G | - | - | - | - |
| 16.07.2024 | 16:19:31.713 | 47,710 G | - | - | - | - |
| 16.07.2024 | 10:15:26.419 | 47,170 G | - | - | - | - |
| 15.07.2024 | 10:11:48.161 | 52,200 G | - | - | - | - |
| 15.07.2024 | 10:11:48.161 | 52,200 G | - | - | - | - |
| 12.07.2024 | 20:45:32.558 | 52,440 G | - | - | - | - |
| 12.07.2024 | 20:45:32.558 | 52,440 G | - | - | - | - |
| 12.07.2024 | 16:08:57.960 | 52,100 G | - | - | - | - |
| 12.07.2024 | 10:07:27.196 | 51,620 G | - | - | - | - |
| 11.07.2024 | 20:53:42.145 | 51,640 G | - | - | - | - |
| 11.07.2024 | 20:53:42.145 | 51,640 G | - | - | - | - |
| 11.07.2024 | 16:31:20.417 | 51,500 G | - | - | - | - |
| 11.07.2024 | 10:17:18.932 | 50,840 G | - | - | - | - |
| 10.07.2024 | 20:53:18.748 | 50,190 G | - | - | - | - |
| 10.07.2024 | 20:53:18.748 | 50,190 G | - | - | - | - |
| 10.07.2024 | 16:22:40.562 | 50,260 G | - | - | - | - |
| 10.07.2024 | 10:14:54.708 | 49,680 G | - | - | - | - |
| 09.07.2024 | 20:46:27.256 | 49,750 G | - | - | - | - |
| 09.07.2024 | 20:46:27.256 | 49,750 G | - | - | - | - |
| 09.07.2024 | 16:14:30.521 | 48,210 G | - | - | - | - |
| 09.07.2024 | 10:13:42.879 | 49,970 G | - | - | - | - |
| 08.07.2024 | 21:27:17.953 | 50,360 G | - | - | - | - |
| 08.07.2024 | 21:27:17.953 | 50,360 G | - | - | - | - |
| 08.07.2024 | 17:57:51.296 | 50,240 G | - | - | - | - |
| 08.07.2024 | 13:03:21.267 | 50,780 G | - | - | - | - |
| 05.07.2024 | 20:36:29.236 | 51,630 G | - | - | - | - |
| 05.07.2024 | 20:36:29.236 | 51,630 G | - | - | - | - |
| 05.07.2024 | 15:56:33.447 | 51,440 G | - | - | - | - |
| 05.07.2024 | 12:54:45.031 | 51,210 G | - | - | - | - |
| 05.07.2024 | 12:22:48.698 | 51,070 G | - | - | - | - |
| 05.07.2024 | 11:23:44.480 | 51,190 G | - | - | - | - |
| 03.07.2024 | 15:47:11.894 | 51,220 G | - | - | - | - |
| 03.07.2024 | 15:47:11.894 | 51,220 G | - | - | - | - |
| 03.07.2024 | 10:23:23.619 | 51,070 G | - | - | - | - |
| 02.07.2024 | 20:29:19.372 | 51,480 G | - | - | - | - |
| 02.07.2024 | 20:29:19.372 | 51,480 G | - | - | - | - |
| 02.07.2024 | 14:22:40.380 | 51,420 G | - | - | - | - |
| 02.07.2024 | 13:59:29.956 | 51,550 G | - | - | - | - |
| 01.07.2024 | 17:53:13.642 | 51,920 G | - | - | - | - |
| 01.07.2024 | 17:53:13.642 | 51,920 G | - | - | - | - |
| 01.07.2024 | 12:20:21.455 | 51,340 G | - | - | - | - |
| 28.06.2024 | 20:32:38.316 | 51,070 G | - | - | - | - |
| 28.06.2024 | 20:32:38.316 | 51,070 G | - | - | - | - |
| 28.06.2024 | 15:29:09.454 | 51,810 G | - | - | - | - |
| 28.06.2024 | 10:05:50.547 | 51,650 G | - | - | - | - |
| 27.06.2024 | 20:54:37.832 | 51,320 G | - | - | - | - |
| 27.06.2024 | 20:54:37.832 | 51,320 G | - | - | - | - |
| 27.06.2024 | 16:08:48.442 | 51,170 G | - | - | - | - |
| 27.06.2024 | 10:05:59.567 | 50,760 G | - | - | - | - |
| 26.06.2024 | 20:42:06.569 | 50,650 G | - | - | - | - |
| 26.06.2024 | 20:42:06.569 | 50,650 G | - | - | - | - |
| 26.06.2024 | 16:04:48.959 | 49,270 G | - | - | - | - |
| 25.06.2024 | 20:51:34.946 | 50,520 G | - | - | - | - |
| 25.06.2024 | 20:51:34.946 | 50,520 G | - | - | - | - |
| 25.06.2024 | 16:19:40.531 | 50,900 G | - | - | - | - |
| 25.06.2024 | 10:12:45.067 | 52,970 G | - | - | - | - |
| 24.06.2024 | 20:43:04.272 | 53,350 G | - | - | - | - |
| 24.06.2024 | 20:43:04.272 | 53,350 G | - | - | - | - |
| 24.06.2024 | 15:24:57.718 | 53,570 G | - | - | - | - |
| 24.06.2024 | 10:06:34.019 | 54,950 G | - | - | - | - |
| 21.06.2024 | 20:43:32.888 | 54,050 G | - | - | - | - |
| 21.06.2024 | 20:43:32.888 | 54,050 G | - | - | - | - |
| 21.06.2024 | 15:51:43.239 | 54,100 G | - | - | - | - |
| 21.06.2024 | 10:09:24.249 | 54,020 G | - | - | - | - |
| 20.06.2024 | 20:49:06.475 | 53,860 G | - | - | - | - |
| 20.06.2024 | 20:49:06.475 | 53,860 G | - | - | - | - |
| 20.06.2024 | 15:52:08.602 | 54,030 G | - | - | - | - |
| 20.06.2024 | 13:04:43.195 | 55,030 G | - | - | - | - |
| 20.06.2024 | 11:26:28.400 | 55,000 G | - | - | - | - |
| 18.06.2024 | 20:44:04.866 | 54,610 G | - | - | - | - |
