Celsius Holdings Inc./Discount/75/Call/MS
WKN ME9DVQ
ISIN DE000ME9DVQ6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.08.2024 | 18:27:24.715 | 37,480 G | - | - | - | - |
| 19.08.2024 | 18:27:24.715 | 37,480 G | - | - | - | - |
| 19.08.2024 | 12:14:46.991 | 36,550 G | - | - | - | - |
| 16.08.2024 | 20:58:27.771 | 36,420 G | - | - | - | - |
| 16.08.2024 | 20:58:27.771 | 36,420 G | - | - | - | - |
| 16.08.2024 | 16:37:05.996 | 36,880 G | - | - | - | - |
| 16.08.2024 | 10:14:26.824 | 37,930 G | - | - | - | - |
| 15.08.2024 | 20:16:19.588 | 38,510 G | - | - | - | - |
| 15.08.2024 | 14:23:23.444 | 35,480 G | - | - | - | - |
| 14.08.2024 | 18:52:44.212 | 35,500 G | - | - | - | - |
| 14.08.2024 | 18:52:44.212 | 35,500 G | - | - | - | - |
| 14.08.2024 | 13:15:20.732 | 35,910 G | - | - | - | - |
| 13.08.2024 | 20:42:45.457 | 35,920 G | - | - | - | - |
| 13.08.2024 | 20:42:45.457 | 35,920 G | - | - | - | - |
| 13.08.2024 | 15:48:29.960 | 35,120 G | - | - | - | - |
| 13.08.2024 | 10:09:49.517 | 35,160 G | - | - | - | - |
| 12.08.2024 | 20:52:26.376 | 35,260 G | - | - | - | - |
| 12.08.2024 | 20:52:26.376 | 35,260 G | - | - | - | - |
| 12.08.2024 | 16:20:15.826 | 34,870 G | - | - | - | - |
| 12.08.2024 | 10:10:31.125 | 35,000 G | - | - | - | - |
| 09.08.2024 | 18:56:06.133 | 35,790 G | - | - | - | - |
| 09.08.2024 | 18:56:06.133 | 35,790 G | - | - | - | - |
| 09.08.2024 | 13:14:27.188 | 36,790 G | - | - | - | - |
| 08.08.2024 | 20:38:48.688 | 36,550 G | - | - | - | - |
| 08.08.2024 | 20:38:48.688 | 36,550 G | - | - | - | - |
| 08.08.2024 | 15:37:31.883 | 33,990 G | - | - | - | - |
| 08.08.2024 | 10:02:01.461 | 35,910 G | - | - | - | - |
| 07.08.2024 | 21:02:11.103 | 36,280 G | - | - | - | - |
| 07.08.2024 | 21:02:11.103 | 36,280 G | - | - | - | - |
| 07.08.2024 | 17:31:09.727 | 38,090 G | - | - | - | - |
| 07.08.2024 | 11:28:52.010 | 37,380 G | - | - | - | - |
| 06.08.2024 | 21:27:18.934 | 37,490 G | - | - | - | - |
| 06.08.2024 | 21:27:18.934 | 37,490 G | - | - | - | - |
| 06.08.2024 | 17:31:25.423 | 38,320 G | - | - | - | - |
| 06.08.2024 | 16:16:21.216 | 39,250 G | - | - | - | - |
| 06.08.2024 | 11:38:21.636 | 38,910 G | - | - | - | - |
| 05.08.2024 | 21:15:08.071 | 37,270 G | - | - | - | - |
| 05.08.2024 | 21:15:08.071 | 37,270 G | - | - | - | - |
| 05.08.2024 | 16:42:48.765 | 37,320 G | - | - | - | - |
| 05.08.2024 | 16:07:09.879 | 37,450 G | - | - | - | - |
| 02.08.2024 | 18:46:12.381 | 39,350 G | - | - | - | - |
| 02.08.2024 | 18:46:12.381 | 39,350 G | - | - | - | - |
| 02.08.2024 | 13:18:02.174 | 40,090 G | - | - | - | - |
| 01.08.2024 | 20:46:48.240 | 40,770 G | - | - | - | - |
| 01.08.2024 | 20:46:48.240 | 40,770 G | - | - | - | - |
| 01.08.2024 | 15:57:24.311 | 42,820 G | - | - | - | - |
| 01.08.2024 | 10:05:55.830 | 43,230 G | - | - | - | - |
| 31.07.2024 | 20:51:17.984 | 43,450 G | - | - | - | - |
| 31.07.2024 | 20:51:17.984 | 43,450 G | - | - | - | - |
| 31.07.2024 | 16:24:52.325 | 43,610 G | - | - | - | - |
| 31.07.2024 | 10:15:26.510 | 42,610 G | - | - | - | - |
| 30.07.2024 | 20:47:08.118 | 42,350 G | - | - | - | - |
| 30.07.2024 | 20:47:08.118 | 42,350 G | - | - | - | - |
| 30.07.2024 | 16:21:41.610 | 42,390 G | - | - | - | - |
| 30.07.2024 | 10:14:32.216 | 42,470 G | - | - | - | - |
| 29.07.2024 | 21:05:38.708 | 42,800 G | - | - | - | - |
| 29.07.2024 | 21:05:38.708 | 42,800 G | - | - | - | - |
| 29.07.2024 | 17:15:47.754 | 42,460 G | - | - | - | - |
| 29.07.2024 | 11:22:35.789 | 44,080 G | - | - | - | - |
| 26.07.2024 | 20:49:17.862 | 42,970 G | - | - | - | - |
| 26.07.2024 | 20:49:17.862 | 42,970 G | - | - | - | - |
| 26.07.2024 | 16:39:58.449 | 43,390 G | - | - | - | - |
| 26.07.2024 | 16:01:48.190 | 43,660 G | - | - | - | - |
| 25.07.2024 | 20:47:51.928 | 42,860 G | - | - | - | - |
| 25.07.2024 | 20:47:51.928 | 42,860 G | - | - | - | - |
| 25.07.2024 | 15:29:41.411 | 41,690 G | - | - | - | - |
| 25.07.2024 | 10:04:22.168 | 41,660 G | - | - | - | - |
| 24.07.2024 | 20:45:21.380 | 42,300 G | - | - | - | - |
| 24.07.2024 | 20:45:21.380 | 42,300 G | - | - | - | - |
| 24.07.2024 | 16:06:50.389 | 42,850 G | - | - | - | - |
| 24.07.2024 | 10:09:41.369 | 43,100 G | - | - | - | - |
| 23.07.2024 | 20:27:00.775 | 43,600 G | - | - | - | - |
| 23.07.2024 | 20:27:00.775 | 43,600 G | - | - | - | - |
| 23.07.2024 | 14:34:53.417 | 43,790 G | - | - | - | - |
| 23.07.2024 | 10:57:53.796 | 43,700 G | - | - | - | - |
| 22.07.2024 | 20:48:43.052 | 43,350 G | - | - | - | - |
| 22.07.2024 | 20:48:43.052 | 43,350 G | - | - | - | - |
| 22.07.2024 | 16:03:24.667 | 42,980 G | - | - | - | - |
| 22.07.2024 | 10:10:01.758 | 44,970 G | - | - | - | - |
| 19.07.2024 | 18:29:43.936 | 44,350 G | - | - | - | - |
| 19.07.2024 | 18:29:43.936 | 44,350 G | - | - | - | - |
| 19.07.2024 | 13:17:22.154 | 45,970 G | - | - | - | - |
| 18.07.2024 | 20:05:24.188 | 45,830 G | - | - | - | - |
| 18.07.2024 | 20:05:24.188 | 45,830 G | - | - | - | - |
| 17.07.2024 | 20:20:14.089 | 45,690 G | - | - | - | - |
| 17.07.2024 | 20:20:14.089 | 45,690 G | - | - | - | - |
| 17.07.2024 | 15:06:50.768 | 46,770 G | - | - | - | - |
| 17.07.2024 | 10:09:05.147 | 46,960 G | - | - | - | - |
| 16.07.2024 | 20:48:15.908 | 47,600 G | - | - | - | - |
| 16.07.2024 | 20:48:15.908 | 47,600 G | - | - | - | - |
| 16.07.2024 | 16:19:31.713 | 47,710 G | - | - | - | - |
| 16.07.2024 | 10:15:26.419 | 47,170 G | - | - | - | - |
| 15.07.2024 | 10:11:48.161 | 52,200 G | - | - | - | - |
| 15.07.2024 | 10:11:48.161 | 52,200 G | - | - | - | - |
| 12.07.2024 | 20:45:32.558 | 52,440 G | - | - | - | - |
| 12.07.2024 | 20:45:32.558 | 52,440 G | - | - | - | - |
| 12.07.2024 | 16:08:57.960 | 52,100 G | - | - | - | - |
| 12.07.2024 | 10:07:27.196 | 51,620 G | - | - | - | - |
| 11.07.2024 | 20:53:42.145 | 51,640 G | - | - | - | - |
| 11.07.2024 | 20:53:42.145 | 51,640 G | - | - | - | - |
