Broker-Login:

Celsius Holdings Inc./Discount/75/Call/MS

WKN ME9DVQ
ISIN DE000ME9DVQ6

DATUM ZEIT PREIS VOLUMEN EINHEITEN VOLUMEN EURO VOLUMEN (KUM.) STÜCK VOLUMEN (KUM.) EURO
22.05.2024 10:19:44.449 64,700 G - - - -
21.05.2024 10:12:59.014 65,020 G - - - -
21.05.2024 10:12:59.014 65,020 G - - - -
20.05.2024 20:49:35.642 65,010 G - - - -
20.05.2024 20:49:35.642 65,010 G - - - -
20.05.2024 15:51:13.561 64,600 G - - - -
20.05.2024 10:11:25.774 64,190 G - - - -
17.05.2024 21:18:16.123 64,500 G - - - -
17.05.2024 21:18:16.123 64,500 G - - - -
17.05.2024 16:58:33.594 64,440 G - - - -
17.05.2024 10:20:54.006 64,000 G - - - -
16.05.2024 21:06:02.595 64,320 G - - - -
16.05.2024 21:06:02.595 64,320 G - - - -
16.05.2024 16:22:58.885 64,140 G - - - -
16.05.2024 10:11:57.915 63,720 G - - - -
15.05.2024 20:51:45.277 64,370 G - - - -
15.05.2024 20:51:45.277 64,370 G - - - -
15.05.2024 16:38:49.962 64,350 G - - - -
15.05.2024 10:18:17.665 63,880 G - - - -
14.05.2024 20:58:35.248 64,020 G - - - -
14.05.2024 20:58:35.248 64,020 G - - - -
14.05.2024 16:08:14.526 63,830 G - - - -
14.05.2024 10:09:59.739 63,380 G - - - -
13.05.2024 20:54:04.277 63,490 G - - - -
13.05.2024 20:54:04.277 63,490 G - - - -
13.05.2024 16:17:16.549 63,530 G - - - -
13.05.2024 10:14:56.297 62,380 G - - - -
10.05.2024 20:58:31.579 62,260 G - - - -
10.05.2024 20:58:31.579 62,260 G - - - -
10.05.2024 16:08:26.336 63,560 G - - - -
10.05.2024 10:08:27.470 62,380 G - - - -
09.05.2024 18:13:30.775 63,040 G - - - -
09.05.2024 18:13:30.775 63,040 G - - - -
09.05.2024 13:14:06.843 59,990 G - - - -
08.05.2024 21:28:53.220 60,100 G - - - -
08.05.2024 21:28:53.220 60,100 G - - - -
08.05.2024 17:44:24.523 59,060 G - - - -
08.05.2024 11:43:45.236 59,460 G - - - -
08.05.2024 10:13:45.580 59,400 G - - - -
07.05.2024 20:57:25.247 59,490 G - - - -
07.05.2024 20:57:25.247 59,490 G - - - -
07.05.2024 16:00:50.258 59,400 G - - - -
07.05.2024 15:27:35.125 59,690 G - - - -
06.05.2024 20:35:28.853 59,600 G - - - -
06.05.2024 20:35:28.853 59,600 G - - - -
06.05.2024 15:28:28.973 58,420 G - - - -
06.05.2024 10:02:52.878 58,600 G - - - -
03.05.2024 20:49:21.379 58,450 G - - - -
03.05.2024 20:49:21.379 58,450 G - - - -
03.05.2024 16:45:34.405 58,450 G - - - -
03.05.2024 10:14:02.687 58,120 G - - - -
02.05.2024 18:20:27.305 58,080 G - - - -
02.05.2024 18:20:27.305 58,080 G - - - -
02.05.2024 18:20:27.305 58,080 G - - - -
02.05.2024 18:20:27.305 58,080 G - - - -
02.05.2024 13:18:54.540 57,450 G - - - -
02.05.2024 13:18:54.540 57,450 G - - - -
30.04.2024 20:21:46.053 57,420 G - - - -
30.04.2024 20:21:46.053 57,420 G - - - -
30.04.2024 15:18:54.504 57,760 G - - - -
30.04.2024 10:08:57.647 57,680 G - - - -
29.04.2024 21:20:22.102 57,820 G - - - -
29.04.2024 21:20:22.102 57,820 G - - - -
29.04.2024 18:16:24.850 58,260 G - - - -
29.04.2024 13:12:47.904 57,970 G - - - -
26.04.2024 21:04:59.549 58,120 G - - - -
26.04.2024 21:04:59.549 58,120 G - - - -
26.04.2024 17:37:58.377 58,020 G - - - -
26.04.2024 12:32:43.025 57,430 G - - - -
25.04.2024 21:27:46.163 57,050 G - - - -
25.04.2024 21:27:46.163 57,050 G - - - -
25.04.2024 17:52:50.624 56,920 G - - - -
25.04.2024 15:01:27.231 56,840 G - - - -
24.04.2024 18:31:30.935 57,330 G - - - -
24.04.2024 18:31:30.935 57,330 G - - - -
24.04.2024 13:56:25.671 58,120 G - - - -
23.04.2024 20:58:50.117 57,630 G - - - -
23.04.2024 20:58:50.117 57,630 G - - - -
23.04.2024 17:14:24.405 57,150 G - - - -
23.04.2024 11:57:35.722 56,910 G - - - -
22.04.2024 20:58:57.893 56,720 G - - - -
22.04.2024 20:58:57.893 56,720 G - - - -
22.04.2024 17:31:09.640 55,870 G - - - -
22.04.2024 12:59:07.198 56,280 G - - - -
19.04.2024 21:13:04.277 55,900 G - - - -
19.04.2024 21:13:04.277 55,900 G - - - -
19.04.2024 17:22:34.907 56,340 G - - - -
19.04.2024 12:12:04.744 56,480 G - - - -
18.04.2024 20:16:26.657 56,830 G - - - -
18.04.2024 20:16:26.657 56,830 G - - - -
18.04.2024 15:07:37.168 56,700 G - - - -
18.04.2024 10:08:45.377 56,850 G - - - -
17.04.2024 20:28:17.062 56,930 G - - - -
17.04.2024 20:28:17.062 56,930 G - - - -
17.04.2024 15:24:02.676 57,380 G - - - -
17.04.2024 10:04:42.835 57,460 G - - - -
16.04.2024 18:21:17.352 57,710 G - - - -
16.04.2024 18:21:17.352 57,710 G - - - -
16.04.2024 13:13:51.531 57,870 G - - - -
15.04.2024 20:06:25.798 59,210 G - - - -