Celsius Holdings Inc./Discount/75/Call/MS
WKN ME9DVP
ISIN DE000ME9DVP8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 14.06.2024 | 20:48:27.890 | 56,810 G | - | - | - | - |
| 14.06.2024 | 20:48:27.890 | 56,810 G | - | - | - | - |
| 14.06.2024 | 15:46:55.338 | 57,940 G | - | - | - | - |
| 14.06.2024 | 10:13:01.034 | 57,910 G | - | - | - | - |
| 13.06.2024 | 20:52:43.821 | 57,650 G | - | - | - | - |
| 13.06.2024 | 20:52:43.821 | 57,650 G | - | - | - | - |
| 13.06.2024 | 15:58:13.475 | 55,910 G | - | - | - | - |
| 13.06.2024 | 10:11:58.548 | 56,640 G | - | - | - | - |
| 12.06.2024 | 20:42:16.977 | 57,280 G | - | - | - | - |
| 12.06.2024 | 20:42:16.977 | 57,280 G | - | - | - | - |
| 12.06.2024 | 15:57:48.066 | 61,160 G | - | - | - | - |
| 12.06.2024 | 10:18:18.974 | 60,190 G | - | - | - | - |
| 11.06.2024 | 20:59:04.133 | 60,040 G | - | - | - | - |
| 11.06.2024 | 20:59:04.133 | 60,040 G | - | - | - | - |
| 11.06.2024 | 16:41:26.051 | 59,530 G | - | - | - | - |
| 11.06.2024 | 14:34:28.093 | 61,000 G | - | - | - | - |
| 11.06.2024 | 13:14:04.597 | 61,030 G | - | - | - | - |
| 10.06.2024 | 20:31:44.538 | 61,490 G | - | - | - | - |
| 10.06.2024 | 20:31:44.538 | 61,490 G | - | - | - | - |
| 10.06.2024 | 15:39:20.734 | 63,730 G | - | - | - | - |
| 10.06.2024 | 10:07:01.411 | 65,660 G | - | - | - | - |
| 07.06.2024 | 20:53:26.518 | 65,800 G | - | - | - | - |
| 07.06.2024 | 20:53:26.518 | 65,800 G | - | - | - | - |
| 07.06.2024 | 16:15:53.657 | 65,920 G | - | - | - | - |
| 07.06.2024 | 10:17:36.806 | 65,010 G | - | - | - | - |
| 06.06.2024 | 20:43:47.705 | 64,820 G | - | - | - | - |
| 06.06.2024 | 20:43:47.705 | 64,820 G | - | - | - | - |
| 06.06.2024 | 15:52:08.928 | 64,980 G | - | - | - | - |
| 06.06.2024 | 10:09:30.020 | 65,380 G | - | - | - | - |
| 05.06.2024 | 20:56:23.319 | 65,660 G | - | - | - | - |
| 05.06.2024 | 20:56:23.319 | 65,660 G | - | - | - | - |
| 05.06.2024 | 16:21:33.123 | 64,730 G | - | - | - | - |
| 05.06.2024 | 10:14:51.977 | 63,590 G | - | - | - | - |
| 04.06.2024 | 20:42:16.283 | 63,910 G | - | - | - | - |
| 04.06.2024 | 20:42:16.283 | 63,910 G | - | - | - | - |
| 04.06.2024 | 16:20:08.061 | 64,060 G | - | - | - | - |
| 04.06.2024 | 10:17:39.691 | 65,370 G | - | - | - | - |
| 03.06.2024 | 20:32:00.212 | 65,480 G | - | - | - | - |
| 03.06.2024 | 20:32:00.212 | 65,480 G | - | - | - | - |
| 03.06.2024 | 14:54:47.417 | 67,160 G | - | - | - | - |
| 03.06.2024 | 13:17:49.791 | 67,180 G | - | - | - | - |
| 31.05.2024 | 20:49:38.110 | 67,210 G | - | - | - | - |
| 31.05.2024 | 20:49:38.110 | 67,210 G | - | - | - | - |
| 31.05.2024 | 16:28:03.578 | 66,910 G | - | - | - | - |
| 30.05.2024 | 21:08:39.417 | 66,820 G | - | - | - | - |
| 30.05.2024 | 21:08:39.417 | 66,820 G | - | - | - | - |
| 30.05.2024 | 16:29:11.344 | 66,800 G | - | - | - | - |
| 30.05.2024 | 10:20:13.551 | 67,020 G | - | - | - | - |
| 29.05.2024 | 20:58:07.281 | 67,160 G | - | - | - | - |
| 29.05.2024 | 20:58:07.281 | 67,160 G | - | - | - | - |
| 29.05.2024 | 15:59:55.344 | 66,430 G | - | - | - | - |
| 29.05.2024 | 10:12:28.257 | 66,990 G | - | - | - | - |
| 29.05.2024 | 10:12:28.257 | 66,990 G | - | - | - | - |
| 28.05.2024 | 21:18:14.003 | 67,210 G | - | - | - | - |
| 28.05.2024 | 21:18:14.003 | 67,210 G | - | - | - | - |
| 28.05.2024 | 18:20:07.007 | 66,180 G | - | - | - | - |
| 28.05.2024 | 11:20:50.487 | 66,960 G | - | - | - | - |
| 24.05.2024 | 18:51:46.766 | 68,710 G | - | - | - | - |
| 24.05.2024 | 18:51:46.766 | 68,710 G | - | - | - | - |
| 23.05.2024 | 20:48:04.698 | 68,850 G | - | - | - | - |
| 23.05.2024 | 20:48:04.698 | 68,850 G | - | - | - | - |
| 23.05.2024 | 16:19:43.890 | 68,680 G | - | - | - | - |
| 23.05.2024 | 10:07:37.990 | 67,290 G | - | - | - | - |
| 22.05.2024 | 21:00:01.810 | 68,790 G | - | - | - | - |
| 22.05.2024 | 21:00:01.810 | 68,790 G | - | - | - | - |
| 22.05.2024 | 16:52:18.838 | 68,800 G | - | - | - | - |
| 22.05.2024 | 10:19:44.254 | 67,130 G | - | - | - | - |
| 21.05.2024 | 10:12:59.108 | 67,310 G | - | - | - | - |
| 21.05.2024 | 10:12:59.108 | 67,310 G | - | - | - | - |
| 20.05.2024 | 20:49:35.642 | 68,580 G | - | - | - | - |
| 20.05.2024 | 20:49:35.642 | 68,580 G | - | - | - | - |
| 20.05.2024 | 15:51:13.561 | 68,430 G | - | - | - | - |
| 20.05.2024 | 10:11:25.872 | 67,060 G | - | - | - | - |
| 17.05.2024 | 21:18:15.759 | 68,350 G | - | - | - | - |
| 17.05.2024 | 21:18:15.759 | 68,350 G | - | - | - | - |
| 17.05.2024 | 16:58:31.570 | 68,320 G | - | - | - | - |
| 17.05.2024 | 10:20:53.106 | 67,230 G | - | - | - | - |
| 16.05.2024 | 21:06:03.083 | 68,250 G | - | - | - | - |
| 16.05.2024 | 21:06:03.083 | 68,250 G | - | - | - | - |
| 16.05.2024 | 16:22:58.094 | 68,170 G | - | - | - | - |
| 16.05.2024 | 10:11:57.410 | 67,050 G | - | - | - | - |
| 15.05.2024 | 20:51:45.277 | 68,200 G | - | - | - | - |
| 15.05.2024 | 20:51:45.277 | 68,200 G | - | - | - | - |
| 15.05.2024 | 16:38:49.962 | 68,250 G | - | - | - | - |
| 15.05.2024 | 10:18:17.087 | 67,350 G | - | - | - | - |
| 14.05.2024 | 20:58:35.248 | 68,190 G | - | - | - | - |
| 14.05.2024 | 20:58:35.248 | 68,190 G | - | - | - | - |
| 14.05.2024 | 16:08:14.526 | 68,070 G | - | - | - | - |
| 14.05.2024 | 10:09:59.739 | 67,570 G | - | - | - | - |
| 13.05.2024 | 20:54:04.277 | 67,930 G | - | - | - | - |
| 13.05.2024 | 20:54:04.277 | 67,930 G | - | - | - | - |
| 13.05.2024 | 16:17:17.574 | 67,920 G | - | - | - | - |
| 13.05.2024 | 10:14:56.297 | 67,050 G | - | - | - | - |
| 10.05.2024 | 20:58:31.579 | 67,050 G | - | - | - | - |
| 10.05.2024 | 20:58:31.579 | 67,050 G | - | - | - | - |
| 10.05.2024 | 16:08:26.336 | 67,980 G | - | - | - | - |
| 10.05.2024 | 10:08:27.470 | 67,030 G | - | - | - | - |
| 09.05.2024 | 18:13:30.775 | 67,710 G | - | - | - | - |
| 09.05.2024 | 18:13:30.775 | 67,710 G | - | - | - | - |
| 09.05.2024 | 13:14:06.843 | 65,020 G | - | - | - | - |
