Broker-Login:

Celsius Holdings Inc./Discount/75/Call/MS

WKN ME9DVP
ISIN DE000ME9DVP8

DATUM ZEIT PREIS VOLUMEN EINHEITEN VOLUMEN EURO VOLUMEN (KUM.) STÜCK VOLUMEN (KUM.) EURO
21.05.2024 10:12:59.108 67,310 G - - - -
21.05.2024 10:12:59.108 67,310 G - - - -
20.05.2024 20:49:35.642 68,580 G - - - -
20.05.2024 20:49:35.642 68,580 G - - - -
20.05.2024 15:51:13.561 68,430 G - - - -
20.05.2024 10:11:25.872 67,060 G - - - -
17.05.2024 21:18:15.759 68,350 G - - - -
17.05.2024 21:18:15.759 68,350 G - - - -
17.05.2024 16:58:31.570 68,320 G - - - -
17.05.2024 10:20:53.106 67,230 G - - - -
16.05.2024 21:06:03.083 68,250 G - - - -
16.05.2024 21:06:03.083 68,250 G - - - -
16.05.2024 16:22:58.094 68,170 G - - - -
16.05.2024 10:11:57.410 67,050 G - - - -
15.05.2024 20:51:45.277 68,200 G - - - -
15.05.2024 20:51:45.277 68,200 G - - - -
15.05.2024 16:38:49.962 68,250 G - - - -
15.05.2024 10:18:17.087 67,350 G - - - -
14.05.2024 20:58:35.248 68,190 G - - - -
14.05.2024 20:58:35.248 68,190 G - - - -
14.05.2024 16:08:14.526 68,070 G - - - -
14.05.2024 10:09:59.739 67,570 G - - - -
13.05.2024 20:54:04.277 67,930 G - - - -
13.05.2024 20:54:04.277 67,930 G - - - -
13.05.2024 16:17:17.574 67,920 G - - - -
13.05.2024 10:14:56.297 67,050 G - - - -
10.05.2024 20:58:31.579 67,050 G - - - -
10.05.2024 20:58:31.579 67,050 G - - - -
10.05.2024 16:08:26.336 67,980 G - - - -
10.05.2024 10:08:27.470 67,030 G - - - -
09.05.2024 18:13:30.775 67,710 G - - - -
09.05.2024 18:13:30.775 67,710 G - - - -
09.05.2024 13:14:06.843 65,020 G - - - -
08.05.2024 21:28:53.220 65,370 G - - - -
08.05.2024 21:28:53.220 65,370 G - - - -
08.05.2024 17:44:24.523 64,160 G - - - -
08.05.2024 11:43:45.224 64,630 G - - - -
08.05.2024 10:13:45.594 64,560 G - - - -
07.05.2024 20:57:25.247 64,560 G - - - -
07.05.2024 20:57:25.247 64,560 G - - - -
07.05.2024 16:00:50.258 64,160 G - - - -
07.05.2024 15:27:35.125 64,850 G - - - -
06.05.2024 20:35:27.853 63,860 G - - - -
06.05.2024 20:35:27.853 63,860 G - - - -
06.05.2024 15:28:27.828 62,690 G - - - -
06.05.2024 10:02:50.982 62,880 G - - - -
03.05.2024 20:49:22.389 62,710 G - - - -
03.05.2024 20:49:22.389 62,710 G - - - -
03.05.2024 16:45:35.519 62,660 G - - - -
03.05.2024 10:14:02.700 62,310 G - - - -
02.05.2024 18:20:27.305 62,090 G - - - -
02.05.2024 18:20:27.305 62,090 G - - - -
02.05.2024 18:20:27.305 62,090 G - - - -
02.05.2024 18:20:27.305 62,090 G - - - -
02.05.2024 13:18:54.540 61,510 G - - - -
02.05.2024 13:18:54.540 61,510 G - - - -
30.04.2024 20:21:46.010 61,320 G - - - -
30.04.2024 20:21:46.010 61,320 G - - - -
30.04.2024 15:18:55.942 61,690 G - - - -
30.04.2024 10:08:57.732 61,640 G - - - -
29.04.2024 21:20:22.102 61,710 G - - - -
29.04.2024 21:20:22.102 61,710 G - - - -
29.04.2024 18:16:24.850 62,300 G - - - -
29.04.2024 13:12:47.904 61,920 G - - - -
26.04.2024 21:04:59.549 62,060 G - - - -
26.04.2024 21:04:59.549 62,060 G - - - -
26.04.2024 17:37:58.377 61,940 G - - - -
26.04.2024 12:32:43.025 61,320 G - - - -
25.04.2024 21:27:46.163 61,070 G - - - -
25.04.2024 21:27:46.163 61,070 G - - - -
25.04.2024 17:52:50.624 60,870 G - - - -
25.04.2024 15:01:27.231 60,690 G - - - -
24.04.2024 18:31:30.935 61,090 G - - - -
24.04.2024 18:31:30.935 61,090 G - - - -
24.04.2024 13:56:25.671 61,970 G - - - -
23.04.2024 20:58:50.086 61,370 G - - - -
23.04.2024 20:58:50.086 61,370 G - - - -
23.04.2024 17:14:25.327 60,790 G - - - -
23.04.2024 11:57:35.722 60,650 G - - - -
22.04.2024 20:58:57.893 60,290 G - - - -
22.04.2024 20:58:57.893 60,290 G - - - -
22.04.2024 17:31:09.640 59,360 G - - - -
22.04.2024 12:59:07.198 59,970 G - - - -
19.04.2024 21:13:05.689 59,600 G - - - -
19.04.2024 21:13:05.689 59,600 G - - - -
19.04.2024 17:22:35.963 60,020 G - - - -
19.04.2024 12:12:04.744 60,230 G - - - -
18.04.2024 20:16:26.657 60,530 G - - - -
18.04.2024 20:16:26.657 60,530 G - - - -
18.04.2024 15:07:37.168 60,620 G - - - -
18.04.2024 10:08:45.377 60,760 G - - - -
17.04.2024 20:28:18.109 60,900 G - - - -
17.04.2024 20:28:18.109 60,900 G - - - -
17.04.2024 15:24:03.867 61,470 G - - - -
17.04.2024 10:04:42.835 61,400 G - - - -
16.04.2024 18:21:17.352 61,690 G - - - -
16.04.2024 18:21:17.352 61,690 G - - - -
16.04.2024 13:13:51.531 61,740 G - - - -
15.04.2024 20:06:25.798 63,200 G - - - -
15.04.2024 20:06:25.798 63,200 G - - - -