Celsius Holdings Inc./Discount/75/Call/MS
WKN ME9DVP
ISIN DE000ME9DVP8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.08.2024 | 22:00:34.481 | - | - | - | - | |
| 20.08.2024 | 20:00:05.166 | - | - | - | - | |
| 20.08.2024 | 15:38:39.002 | - | - | - | - | |
| 20.08.2024 | 15:38:32.669 | - | - | - | - | |
| 20.08.2024 | 15:37:20.534 | - | - | - | - | |
| 20.08.2024 | 15:37:17.735 | - | - | - | - | |
| 20.08.2024 | 15:36:42.493 | - | - | - | - | |
| 20.08.2024 | 15:35:54.078 | - | - | - | - | |
| 20.08.2024 | 15:35:31.528 | - | - | - | - | |
| 20.08.2024 | 15:35:12.135 | - | - | - | - | |
| 20.08.2024 | 15:34:52.418 | - | - | - | - | |
| 20.08.2024 | 15:34:41.136 | - | - | - | - | |
| 20.08.2024 | 15:34:34.615 | - | - | - | - | |
| 20.08.2024 | 15:33:49.172 | - | - | - | - | |
| 20.08.2024 | 15:33:39.338 | - | - | - | - | |
| 20.08.2024 | 15:33:29.385 | - | - | - | - | |
| 20.08.2024 | 15:33:16.142 | - | - | - | - | |
| 20.08.2024 | 15:33:06.610 | - | - | - | - | |
| 20.08.2024 | 15:32:53.745 | - | - | - | - | |
| 20.08.2024 | 15:32:41.676 | - | - | - | - | |
| 20.08.2024 | 15:32:34.466 | - | - | - | - | |
| 20.08.2024 | 15:32:17.454 | - | - | - | - | |
| 20.08.2024 | 15:32:10.176 | - | - | - | - | |
| 20.08.2024 | 15:31:45.132 | - | - | - | - | |
| 20.08.2024 | 15:31:30.385 | - | - | - | - | |
| 20.08.2024 | 15:31:27.253 | - | - | - | - | |
| 20.08.2024 | 15:31:21.039 | - | - | - | - | |
| 20.08.2024 | 15:31:05.470 | - | - | - | - | |
| 20.08.2024 | 15:30:58.108 | - | - | - | - | |
| 20.08.2024 | 15:30:24.540 | - | - | - | - | |
| 20.08.2024 | 15:30:15.098 | - | - | - | - | |
| 20.08.2024 | 15:30:06.709 | - | - | - | - | |
| 20.08.2024 | 15:29:42.114 | - | - | - | - | |
| 20.08.2024 | 15:29:36.114 | - | - | - | - | |
| 20.08.2024 | 15:29:31.118 | - | - | - | - | |
| 20.08.2024 | 15:29:26.123 | - | - | - | - | |
| 20.08.2024 | 15:29:19.216 | - | - | - | - | |
| 20.08.2024 | 15:29:16.126 | - | - | - | - | |
| 20.08.2024 | 15:29:11.693 | - | - | - | - | |
| 20.08.2024 | 15:29:00.175 | - | - | - | - | |
| 20.08.2024 | 15:28:56.487 | - | - | - | - | |
| 20.08.2024 | 15:28:53.634 | - | - | - | - | |
| 20.08.2024 | 15:28:43.616 | - | - | - | - | |
| 20.08.2024 | 15:24:10.215 | - | - | - | - | |
| 20.08.2024 | 15:24:06.110 | - | - | - | - | |
| 20.08.2024 | 15:24:02.109 | - | - | - | - | |
| 20.08.2024 | 15:23:56.121 | - | - | - | - | |
| 20.08.2024 | 15:23:50.622 | - | - | - | - | |
| 20.08.2024 | 15:23:26.129 | - | - | - | - | |
| 20.08.2024 | 15:23:22.124 | - | - | - | - | |
| 20.08.2024 | 15:23:16.117 | - | - | - | - | |
| 20.08.2024 | 15:23:06.122 | - | - | - | - | |
| 20.08.2024 | 15:23:03.119 | - | - | - | - | |
| 20.08.2024 | 15:22:59.727 | - | - | - | - | |
| 20.08.2024 | 15:22:56.620 | - | - | - | - | |
| 20.08.2024 | 15:22:32.130 | - | - | - | - | |
| 20.08.2024 | 15:22:26.131 | - | - | - | - | |
| 20.08.2024 | 15:22:21.857 | - | - | - | - | |
| 20.08.2024 | 15:22:19.117 | - | - | - | - | |
| 20.08.2024 | 15:22:11.621 | - | - | - | - | |
| 20.08.2024 | 15:19:14.190 | - | - | - | - | |
| 20.08.2024 | 15:19:11.161 | - | - | - | - | |
| 20.08.2024 | 15:19:02.152 | - | - | - | - | |
| 20.08.2024 | 15:18:59.111 | - | - | - | - | |
| 20.08.2024 | 15:18:56.143 | - | - | - | - | |
| 20.08.2024 | 15:18:49.615 | - | - | - | - | |
| 20.08.2024 | 15:18:36.117 | - | - | - | - | |
| 20.08.2024 | 15:18:24.131 | - | - | - | - | |
| 20.08.2024 | 15:18:18.064 | - | - | - | - | |
| 20.08.2024 | 15:18:15.110 | - | - | - | - | |
| 20.08.2024 | 15:18:12.037 | - | - | - | - | |
| 20.08.2024 | 13:16:14.847 | - | - | - | - | |
| 20.08.2024 | 13:16:12.117 | - | - | - | - | |
| 20.08.2024 | 13:16:05.615 | - | - | - | - | |
| 20.08.2024 | 13:15:51.618 | - | - | - | - | |
| 20.08.2024 | 11:43:24.122 | - | - | - | - | |
| 20.08.2024 | 11:43:21.123 | - | - | - | - | |
| 20.08.2024 | 11:43:16.949 | - | - | - | - | |
| 20.08.2024 | 11:43:02.139 | - | - | - | - | |
| 20.08.2024 | 11:42:59.267 | - | - | - | - | |
| 20.08.2024 | 11:42:56.113 | - | - | - | - | |
| 20.08.2024 | 11:42:49.403 | - | - | - | - | |
| 20.08.2024 | 11:42:27.654 | - | - | - | - | |
| 20.08.2024 | 11:42:18.117 | - | - | - | - | |
| 20.08.2024 | 11:42:08.143 | - | - | - | - | |
| 20.08.2024 | 11:42:05.406 | - | - | - | - | |
| 20.08.2024 | 11:41:26.110 | - | - | - | - | |
| 20.08.2024 | 11:41:21.845 | - | - | - | - | |
| 20.08.2024 | 11:40:56.510 | - | - | - | - | |
| 20.08.2024 | 11:40:53.551 | - | - | - | - | |
| 20.08.2024 | 11:40:32.112 | - | - | - | - | |
| 20.08.2024 | 11:40:22.311 | - | - | - | - | |
| 20.08.2024 | 11:39:48.360 | - | - | - | - | |
| 20.08.2024 | 11:39:37.980 | - | - | - | - | |
| 20.08.2024 | 11:39:26.115 | - | - | - | - | |
| 20.08.2024 | 11:39:17.469 | - | - | - | - | |
| 20.08.2024 | 11:38:25.116 | - | - | - | - | |
| 20.08.2024 | 11:38:17.373 | - | - | - | - | |
| 20.08.2024 | 11:37:39.118 | - | - | - | - | |
| 20.08.2024 | 11:37:31.768 | - | - | - | - |
