Sea Ltd.(ADRs)/Discount/52,5/Call/MS
WKN ME9DR6
ISIN DE000ME9DR66
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.05.2025 | 21:07:18.517 | 46,620 G | - | - | - | - |
| 19.05.2025 | 21:07:18.517 | 46,620 G | - | - | - | - |
| 19.05.2025 | 15:24:59.892 | 44,250 G | - | - | - | - |
| 19.05.2025 | 09:50:29.563 | 43,560 G | - | - | - | - |
| 16.05.2025 | 21:05:16.848 | 46,970 G | - | - | - | - |
| 16.05.2025 | 21:05:16.848 | 46,970 G | - | - | - | - |
| 16.05.2025 | 16:05:41.861 | 46,710 G | - | - | - | - |
| 16.05.2025 | 09:58:22.938 | 44,730 G | - | - | - | - |
| 15.05.2025 | 15:52:53.967 | 46,650 G | - | - | - | - |
| 15.05.2025 | 15:52:53.967 | 46,650 G | - | - | - | - |
| 15.05.2025 | 09:57:46.534 | 43,610 G | - | - | - | - |
| 14.05.2025 | 21:17:21.470 | 46,890 G | - | - | - | - |
| 14.05.2025 | 21:17:21.470 | 46,890 G | - | - | - | - |
| 14.05.2025 | 16:12:15.681 | 46,470 G | - | - | - | - |
| 14.05.2025 | 09:56:40.818 | 45,760 G | - | - | - | - |
| 13.05.2025 | 21:13:41.818 | 46,820 G | - | - | - | - |
| 13.05.2025 | 21:13:41.818 | 46,820 G | - | - | - | - |
| 13.05.2025 | 15:56:59.287 | 46,900 G | - | - | - | - |
| 13.05.2025 | 09:51:22.787 | 44,350 G | - | - | - | - |
| 12.05.2025 | 21:05:18.456 | 47,260 G | - | - | - | - |
| 12.05.2025 | 21:05:18.456 | 47,260 G | - | - | - | - |
| 12.05.2025 | 15:00:46.040 | 44,270 G | - | - | - | - |
| 12.05.2025 | 09:27:09.324 | 44,210 G | - | - | - | - |
| 09.05.2025 | 21:15:31.844 | 46,600 G | - | - | - | - |
| 09.05.2025 | 21:15:31.844 | 46,600 G | - | - | - | - |
| 09.05.2025 | 15:44:59.250 | 46,560 G | - | - | - | - |
| 09.05.2025 | 09:51:50.100 | 44,870 G | - | - | - | - |
| 08.05.2025 | 21:08:19.597 | 46,740 G | - | - | - | - |
| 08.05.2025 | 21:08:19.597 | 46,740 G | - | - | - | - |
| 08.05.2025 | 15:21:44.766 | 46,030 G | - | - | - | - |
| 08.05.2025 | 09:42:39.506 | 45,410 G | - | - | - | - |
| 07.05.2025 | 16:52:13.553 | 46,150 G | - | - | - | - |
| 07.05.2025 | 16:52:13.553 | 46,150 G | - | - | - | - |
| 07.05.2025 | 09:48:21.297 | 44,760 G | - | - | - | - |
| 06.05.2025 | 20:18:35.455 | 46,170 G | - | - | - | - |
| 06.05.2025 | 20:18:35.455 | 46,170 G | - | - | - | - |
| 06.05.2025 | 14:03:25.641 | 45,660 G | - | - | - | - |
| 06.05.2025 | 09:42:13.826 | 45,880 G | - | - | - | - |
| 05.05.2025 | 21:07:24.006 | 46,350 G | - | - | - | - |
| 05.05.2025 | 21:07:24.006 | 46,350 G | - | - | - | - |
| 05.05.2025 | 15:28:50.690 | 45,850 G | - | - | - | - |
| 05.05.2025 | 09:53:23.810 | 44,560 G | - | - | - | - |
| 02.05.2025 | 20:57:27.220 | 46,420 G | - | - | - | - |
| 02.05.2025 | 20:57:27.220 | 46,420 G | - | - | - | - |
| 02.05.2025 | 15:15:36.499 | 45,280 G | - | - | - | - |
| 02.05.2025 | 09:33:02.584 | 45,590 G | - | - | - | - |
| 30.04.2025 | 21:12:21.341 | 46,150 G | - | - | - | - |
| 30.04.2025 | 21:12:21.341 | 46,150 G | - | - | - | - |
| 30.04.2025 | 15:58:15.263 | 46,060 G | - | - | - | - |
| 29.04.2025 | 20:54:11.498 | 46,030 G | - | - | - | - |
| 29.04.2025 | 20:54:11.498 | 46,030 G | - | - | - | - |
| 29.04.2025 | 15:28:40.598 | 44,890 G | - | - | - | - |
| 29.04.2025 | 09:51:13.310 | 45,230 G | - | - | - | - |
| 28.04.2025 | 21:09:23.498 | 45,850 G | - | - | - | - |
| 28.04.2025 | 21:09:23.498 | 45,850 G | - | - | - | - |
| 28.04.2025 | 16:08:24.638 | 46,060 G | - | - | - | - |
| 28.04.2025 | 09:56:58.950 | 45,110 G | - | - | - | - |
| 25.04.2025 | 20:46:21.099 | 46,000 G | - | - | - | - |
| 25.04.2025 | 20:46:21.099 | 46,000 G | - | - | - | - |
| 25.04.2025 | 15:20:55.059 | 45,440 G | - | - | - | - |
| 25.04.2025 | 09:48:30.189 | 44,340 G | - | - | - | - |
| 24.04.2025 | 20:49:04.243 | 46,000 G | - | - | - | - |
| 24.04.2025 | 20:49:04.243 | 46,000 G | - | - | - | - |
| 24.04.2025 | 15:00:16.120 | 44,900 G | - | - | - | - |
| 24.04.2025 | 09:49:25.435 | 44,700 G | - | - | - | - |
| 23.04.2025 | 20:44:17.457 | 46,190 G | - | - | - | - |
| 23.04.2025 | 20:44:17.457 | 46,190 G | - | - | - | - |
| 23.04.2025 | 14:59:15.726 | 45,320 G | - | - | - | - |
| 23.04.2025 | 09:28:34.058 | 45,350 G | - | - | - | - |
| 22.04.2025 | 20:36:01.785 | 45,700 G | - | - | - | - |
| 22.04.2025 | 20:36:01.785 | 45,700 G | - | - | - | - |
| 22.04.2025 | 14:35:01.146 | 44,910 G | - | - | - | - |
| 22.04.2025 | 09:32:51.959 | 45,110 G | - | - | - | - |
| 17.04.2025 | 20:45:19.746 | 45,970 G | - | - | - | - |
| 17.04.2025 | 20:45:19.746 | 45,970 G | - | - | - | - |
| 17.04.2025 | 15:02:16.269 | 45,630 G | - | - | - | - |
| 17.04.2025 | 09:33:24.534 | 45,640 G | - | - | - | - |
| 16.04.2025 | 20:48:57.328 | 45,860 G | - | - | - | - |
| 16.04.2025 | 20:48:57.328 | 45,860 G | - | - | - | - |
| 16.04.2025 | 14:58:42.946 | 44,910 G | - | - | - | - |
| 16.04.2025 | 09:33:54.498 | 44,750 G | - | - | - | - |
| 15.04.2025 | 20:48:48.026 | 46,190 G | - | - | - | - |
| 15.04.2025 | 20:48:48.026 | 46,190 G | - | - | - | - |
| 15.04.2025 | 15:08:51.307 | 44,490 G | - | - | - | - |
| 15.04.2025 | 09:48:17.545 | 45,000 G | - | - | - | - |
| 14.04.2025 | 20:47:25.871 | 45,940 G | - | - | - | - |
| 14.04.2025 | 20:47:25.871 | 45,940 G | - | - | - | - |
| 14.04.2025 | 15:43:42.140 | 45,970 G | - | - | - | - |
| 14.04.2025 | 09:53:28.352 | 44,850 G | - | - | - | - |
| 11.04.2025 | 20:43:42.517 | 46,040 G | - | - | - | - |
| 11.04.2025 | 20:43:42.517 | 46,040 G | - | - | - | - |
| 11.04.2025 | 15:05:58.922 | 45,210 G | - | - | - | - |
| 11.04.2025 | 09:44:54.356 | 45,010 G | - | - | - | - |
| 10.04.2025 | 20:56:32.236 | 46,360 G | - | - | - | - |
| 10.04.2025 | 20:56:32.236 | 46,360 G | - | - | - | - |
| 10.04.2025 | 15:03:09.004 | 44,760 G | - | - | - | - |
| 10.04.2025 | 09:21:18.016 | 43,640 G | - | - | - | - |
| 09.04.2025 | 20:16:20.291 | 47,490 G | - | - | - | - |
| 09.04.2025 | 20:16:20.291 | 47,490 G | - | - | - | - |
| 09.04.2025 | 14:24:02.537 | 46,270 G | - | - | - | - |
