Bitcoin Group SE/KO/Call [endlos]/MS
WKN ME9DNU
ISIN DE000ME9DNU5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.02.2025 | 18:51:49.211 | 0,630 G | - | - | 2.900,000 | 1.923,000 |
| 20.02.2025 | 18:51:49.211 | 0,630 G | - | - | 2.900,000 | 1.923,000 |
| 20.02.2025 | 16:08:20.887 | 0,630 BZ | 2.000 | 1.260,000 | 2.900,000 | 1.923,000 |
| 20.02.2025 | 13:11:43.845 | 0,630 G | - | - | 900,000 | 663,000 |
| 20.02.2025 | 13:04:50.282 | 0,630 BZ | 100 | 63,000 | 900,000 | 663,000 |
| 20.02.2025 | 12:44:14.446 | 0,630 G | - | - | 800,000 | 600,000 |
| 19.02.2025 | 17:16:52.065 | 1,110 G | - | - | - | - |
| 19.02.2025 | 17:16:52.065 | 1,110 G | - | - | - | - |
| 19.02.2025 | 10:31:48.568 | 1,050 G | - | - | - | - |
| 18.02.2025 | 16:36:15.363 | 1,150 G | - | - | - | - |
| 18.02.2025 | 16:36:15.363 | 1,150 G | - | - | - | - |
| 18.02.2025 | 16:36:15.363 | 1,150 G | - | - | - | - |
| 18.02.2025 | 16:36:15.363 | 1,150 G | - | - | - | - |
| 18.02.2025 | 10:21:02.944 | 1,390 G | - | - | - | - |
| 18.02.2025 | 10:21:02.944 | 1,390 G | - | - | - | - |
| 17.02.2025 | 18:05:46.221 | 1,420 G | - | - | - | - |
| 17.02.2025 | 18:05:46.221 | 1,420 G | - | - | - | - |
| 17.02.2025 | 10:18:09.852 | 1,430 G | - | - | - | - |
| 14.02.2025 | 21:26:55.909 | 1,430 G | - | - | 2.100,000 | 3.038,000 |
| 14.02.2025 | 21:26:55.909 | 1,430 G | - | - | 2.100,000 | 3.038,000 |
| 14.02.2025 | 16:01:41.966 | 1,440 G | - | - | 2.100,000 | 3.038,000 |
| 14.02.2025 | 14:13:46.381 | 1,450 BZ | 2.000 | 2.900,000 | 2.100,000 | 3.038,000 |
| 14.02.2025 | 11:28:19.342 | 1,380 RG | 100 | 138,000 | 100,000 | 138,000 |
| 10.02.2025 | 10:23:25.289 | 1,650 G | - | - | - | - |
| 10.02.2025 | 10:23:25.289 | 1,650 G | - | - | - | - |
| 07.02.2025 | 10:21:27.498 | 1,630 G | - | - | - | - |
| 07.02.2025 | 10:21:27.498 | 1,630 G | - | - | - | - |
| 06.02.2025 | 16:24:08.061 | 1,620 G | - | - | - | - |
| 06.02.2025 | 16:24:08.061 | 1,620 G | - | - | - | - |
| 06.02.2025 | 10:15:39.622 | 1,700 G | - | - | - | - |
| 05.02.2025 | 16:59:45.102 | 1,620 G | - | - | - | - |
| 05.02.2025 | 16:59:45.102 | 1,620 G | - | - | - | - |
| 05.02.2025 | 10:20:25.720 | 1,610 G | - | - | - | - |
| 04.02.2025 | 16:35:17.728 | 1,640 G | - | - | - | - |
| 04.02.2025 | 16:35:17.728 | 1,640 G | - | - | - | - |
| 04.02.2025 | 10:22:39.992 | 1,710 G | - | - | - | - |
| 03.02.2025 | 17:20:56.039 | 1,680 G | - | - | 300,000 | 393,000 |
| 03.02.2025 | 17:20:56.039 | 1,680 G | - | - | 300,000 | 393,000 |
| 03.02.2025 | 10:19:13.801 | 1,440 G | - | - | 300,000 | 393,000 |
| 03.02.2025 | 08:18:32.604 | 1,310 BZ | 300 | 393,000 | 300,000 | 393,000 |
| 31.01.2025 | 10:00:39.274 | 1,830 G | - | - | - | - |
| 31.01.2025 | 10:00:39.274 | 1,830 G | - | - | - | - |
| 30.01.2025 | 16:53:05.182 | 1,850 G | - | - | - | - |
| 30.01.2025 | 16:53:05.182 | 1,850 G | - | - | - | - |
| 30.01.2025 | 10:16:49.365 | 1,880 G | - | - | - | - |
| 29.01.2025 | 10:15:39.429 | 1,810 G | - | - | - | - |
| 29.01.2025 | 10:15:39.429 | 1,810 G | - | - | - | - |
| 28.01.2025 | 16:48:33.876 | 1,860 G | - | - | - | - |
| 28.01.2025 | 16:48:33.876 | 1,860 G | - | - | - | - |
| 24.01.2025 | 10:21:12.961 | 2,030 G | - | - | - | - |
| 24.01.2025 | 10:21:12.961 | 2,030 G | - | - | - | - |
| 23.01.2025 | 16:59:30.443 | 2,080 G | - | - | - | - |
| 23.01.2025 | 16:59:30.443 | 2,080 G | - | - | - | - |
| 23.01.2025 | 10:21:03.657 | 2,000 G | - | - | - | - |
| 21.01.2025 | 18:30:31.373 | 1,950 RG | 150 | 292,500 | 150,000 | 292,500 |
| 21.01.2025 | 18:30:31.373 | 1,950 RG | 150 | 292,500 | 150,000 | 292,500 |
| 21.01.2025 | 15:56:41.352 | 2,020 G | - | - | - | - |
| 21.01.2025 | 10:20:51.069 | 2,070 G | - | - | - | - |
| 20.01.2025 | 18:12:44.773 | 2,110 G | - | - | - | - |
| 20.01.2025 | 18:12:44.773 | 2,110 G | - | - | - | - |
| 20.01.2025 | 10:21:50.072 | 2,180 G | - | - | - | - |
| 17.01.2025 | 20:05:16.977 | 2,020 G | - | - | - | - |
| 17.01.2025 | 20:05:16.977 | 2,020 G | - | - | - | - |
| 17.01.2025 | 09:59:46.756 | 2,050 G | - | - | - | - |
| 16.01.2025 | 11:58:10.985 | 2,000 G | - | - | - | - |
| 16.01.2025 | 11:58:10.985 | 2,000 G | - | - | - | - |
| 15.01.2025 | 15:53:44.913 | 2,040 G | - | - | - | - |
| 15.01.2025 | 15:53:44.913 | 2,040 G | - | - | - | - |
| 15.01.2025 | 15:09:33.021 | 2,010 G | - | - | - | - |
| 07.01.2025 | 21:20:46.341 | 2,000 G | - | - | 329,000 | 681,030 |
| 07.01.2025 | 21:20:46.341 | 2,000 G | - | - | 329,000 | 681,030 |
| 07.01.2025 | 15:55:50.470 | 2,070 BZ | 329 | 681,030 | 329,000 | 681,030 |
| 07.01.2025 | 15:50:26.431 | 2,090 G | - | - | - | - |
| 07.01.2025 | 10:14:03.817 | 2,180 G | - | - | - | - |
| 06.01.2025 | 21:16:47.652 | 2,210 G | - | - | - | - |
| 06.01.2025 | 21:16:47.652 | 2,210 G | - | - | - | - |
| 06.01.2025 | 15:41:39.619 | 2,330 G | - | - | - | - |
| 06.01.2025 | 10:14:57.737 | 2,170 G | - | - | - | - |
| 03.01.2025 | 16:02:43.960 | 2,050 G | - | - | - | - |
| 03.01.2025 | 16:02:43.960 | 2,050 G | - | - | - | - |
| 03.01.2025 | 10:14:13.182 | 2,090 G | - | - | - | - |
| 02.01.2025 | 20:07:21.211 | 2,070 G | - | - | - | - |
| 02.01.2025 | 20:07:21.211 | 2,070 G | - | - | - | - |
| 02.01.2025 | 12:58:39.046 | 2,070 G | - | - | - | - |
| 30.12.2024 | 12:31:50.601 | 1,850 _GT | - | - | - | - |
| 30.12.2024 | 12:31:50.601 | 1,850 _GT | - | - | - | - |
| 19.12.2024 | 15:56:35.147 | 2,310 G | - | - | - | - |
| 19.12.2024 | 15:56:35.147 | 2,310 G | - | - | - | - |
| 19.12.2024 | 12:06:23.770 | 2,370 G | - | - | - | - |
| 17.12.2024 | 13:10:30.976 | 1,860 RG | 400 | 744,000 | 400,000 | 744,000 |
| 17.12.2024 | 13:10:30.976 | 1,860 RG | 400 | 744,000 | 400,000 | 744,000 |
| 17.12.2024 | 10:09:39.087 | 2,030 G | - | - | - | - |
| 16.12.2024 | 21:23:30.798 | 2,170 G | - | - | - | - |
| 16.12.2024 | 21:23:30.798 | 2,170 G | - | - | - | - |
| 16.12.2024 | 16:14:00.554 | 2,180 G | - | - | - | - |
| 16.12.2024 | 09:50:26.498 | 2,230 G | - | - | - | - |
| 13.12.2024 | 16:47:02.754 | 2,130 G | - | - | - | - |
| 13.12.2024 | 16:47:02.754 | 2,130 G | - | - | - | - |
| 13.12.2024 | 10:07:27.169 | 2,210 G | - | - | - | - |
| 12.12.2024 | 17:49:56.186 | 2,260 G | - | - | - | - |