HENSOLDT AG/Faktor/Long [7]/MS
WKN ME9DBE
ISIN DE000ME9DBE4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.07.2025 | 10:23:15.224 | 2,540 G | - | - | - | - |
| 03.07.2025 | 21:08:53.468 | 2,200 G | - | - | - | - |
| 03.07.2025 | 21:08:53.468 | 2,200 G | - | - | - | - |
| 03.07.2025 | 15:39:12.170 | 2,200 G | - | - | - | - |
| 03.07.2025 | 10:23:41.420 | 2,140 G | - | - | - | - |
| 02.07.2025 | 21:17:13.643 | 2,020 G | - | - | - | - |
| 02.07.2025 | 21:17:13.643 | 2,020 G | - | - | - | - |
| 02.07.2025 | 16:16:20.388 | 2,000 G | - | - | - | - |
| 02.07.2025 | 10:21:10.794 | 1,820 G | - | - | - | - |
| 01.07.2025 | 21:22:04.175 | 2,130 G | - | - | - | - |
| 01.07.2025 | 21:22:04.175 | 2,130 G | - | - | - | - |
| 01.07.2025 | 16:09:28.755 | 2,300 G | - | - | - | - |
| 01.07.2025 | 10:28:05.246 | 2,830 G | - | - | - | - |
| 30.06.2025 | 21:28:50.273 | 3,020 G | - | - | - | - |
| 30.06.2025 | 21:28:50.273 | 3,020 G | - | - | - | - |
| 30.06.2025 | 16:32:25.609 | 3,060 G | - | - | - | - |
| 30.06.2025 | 10:15:26.390 | 3,120 G | - | - | - | - |
| 27.06.2025 | 18:33:38.800 | 2,650 G | - | - | - | - |
| 27.06.2025 | 18:33:38.800 | 2,650 G | - | - | - | - |
| 27.06.2025 | 18:33:38.800 | 2,650 G | - | - | - | - |
| 27.06.2025 | 18:33:38.800 | 2,650 G | - | - | - | - |
| 27.06.2025 | 13:13:05.536 | 2,480 G | - | - | - | - |
| 27.06.2025 | 13:13:05.536 | 2,480 G | - | - | - | - |
| 26.06.2025 | 20:59:49.710 | 3,900 G | - | - | - | - |
| 26.06.2025 | 20:59:49.710 | 3,900 G | - | - | - | - |
| 26.06.2025 | 15:14:01.706 | 3,390 G | - | - | - | - |
| 26.06.2025 | 10:18:25.892 | 3,400 G | - | - | - | - |
| 25.06.2025 | 21:27:23.400 | 2,900 G | - | - | - | - |
| 25.06.2025 | 21:27:23.400 | 2,900 G | - | - | - | - |
| 25.06.2025 | 16:09:41.644 | 2,890 G | - | - | - | - |
| 25.06.2025 | 10:19:20.840 | 2,690 G | - | - | - | - |
| 24.06.2025 | 21:24:02.831 | 2,070 BZ | 45 | 93,150 | 45,000 | 93,150 |
| 24.06.2025 | 21:24:02.831 | 2,070 BZ | 45 | 93,150 | 45,000 | 93,150 |
| 24.06.2025 | 21:01:00.279 | 2,060 G | - | - | - | - |
| 24.06.2025 | 15:09:16.850 | 2,300 G | - | - | - | - |
| 24.06.2025 | 09:46:04.430 | 2,040 G | - | - | - | - |
| 23.06.2025 | 20:48:22.803 | 2,730 G | - | - | - | - |
| 23.06.2025 | 20:48:22.803 | 2,730 G | - | - | - | - |
| 23.06.2025 | 15:33:52.357 | 2,730 G | - | - | - | - |
| 23.06.2025 | 10:20:11.398 | 3,300 G | - | - | - | - |
| 20.06.2025 | 21:24:00.415 | 3,710 G | - | - | - | - |
| 20.06.2025 | 21:24:00.415 | 3,710 G | - | - | - | - |
| 20.06.2025 | 15:29:01.702 | 3,560 G | - | - | - | - |
| 20.06.2025 | 10:08:49.971 | 3,340 G | - | - | - | - |
| 19.06.2025 | 16:37:59.342 | 2,790 G | - | - | - | - |
| 19.06.2025 | 16:37:59.342 | 2,790 G | - | - | - | - |
| 19.06.2025 | 10:12:32.235 | 3,260 G | - | - | - | - |
| 18.06.2025 | 21:28:24.589 | 3,280 G | - | - | - | - |
| 18.06.2025 | 21:28:24.589 | 3,280 G | - | - | - | - |
| 18.06.2025 | 16:19:31.402 | 3,570 G | - | - | - | - |
| 18.06.2025 | 10:36:26.084 | 3,510 G | - | - | - | - |
| 17.06.2025 | 18:06:48.179 | 3,210 G | - | - | - | - |
| 17.06.2025 | 18:06:48.179 | 3,210 G | - | - | - | - |
| 17.06.2025 | 10:24:52.630 | 2,910 G | - | - | - | - |
| 16.06.2025 | 16:58:29.726 | 3,400 G | - | - | - | - |
| 16.06.2025 | 16:58:29.726 | 3,400 G | - | - | - | - |
| 16.06.2025 | 10:23:25.842 | 4,220 G | - | - | - | - |
| 13.06.2025 | 16:14:00.552 | 4,300 G | - | - | - | - |
| 13.06.2025 | 16:14:00.552 | 4,300 G | - | - | - | - |
| 13.06.2025 | 09:58:42.246 | 4,350 G | - | - | - | - |
| 12.06.2025 | 15:54:50.583 | 3,890 G | - | - | 1.000,000 | 2.970,000 |
| 12.06.2025 | 15:54:50.583 | 3,890 G | - | - | 1.000,000 | 2.970,000 |
| 12.06.2025 | 10:23:48.336 | 3,310 G | - | - | 1.000,000 | 2.970,000 |
| 12.06.2025 | 09:50:26.494 | 2,970 BZ | 1.000 | 2.970,000 | 1.000,000 | 2.970,000 |
| 11.06.2025 | 18:52:20.299 | 3,680 G | - | - | - | - |
| 11.06.2025 | 18:52:20.299 | 3,680 G | - | - | - | - |
| 11.06.2025 | 16:47:39.974 | 3,560 G | - | - | - | - |
| 11.06.2025 | 12:49:13.722 | 3,490 G | - | - | - | - |
| 10.06.2025 | 21:16:55.199 | 2,180 BZ | 1.000 | 2.180,000 | 1.000,000 | 2.180,000 |
| 10.06.2025 | 21:16:55.199 | 2,180 BZ | 1.000 | 2.180,000 | 1.000,000 | 2.180,000 |
| 10.06.2025 | 13:16:34.286 | 4,100 G | - | - | - | - |
| 09.06.2025 | 13:21:05.633 | 5,250 G | - | - | - | - |
| 09.06.2025 | 13:21:05.633 | 5,250 G | - | - | - | - |
| 06.06.2025 | 10:28:26.829 | 9,990 G | - | - | - | - |
| 06.06.2025 | 10:28:26.829 | 9,990 G | - | - | - | - |
| 05.06.2025 | 12:53:00.245 | 10,080 G | - | - | - | - |
| 05.06.2025 | 12:53:00.245 | 10,080 G | - | - | - | - |
| 05.06.2025 | 12:53:00.245 | 10,080 G | - | - | - | - |
| 05.06.2025 | 12:53:00.245 | 10,080 G | - | - | - | - |
| 04.06.2025 | 15:54:05.698 | 6,710 G | - | - | - | - |
| 04.06.2025 | 15:54:05.698 | 6,710 G | - | - | - | - |
| 04.06.2025 | 10:29:05.261 | 8,780 G | - | - | - | - |
| 03.06.2025 | 18:03:30.745 | 8,290 G | - | - | - | - |
| 03.06.2025 | 18:03:30.745 | 8,290 G | - | - | - | - |
| 03.06.2025 | 15:29:58.841 | 8,120 G | - | - | - | - |
| 03.06.2025 | 13:15:45.474 | 8,710 G | - | - | - | - |
| 02.06.2025 | 15:30:22.965 | 7,030 BZ | 50 | 351,500 | 50,000 | 351,500 |
| 02.06.2025 | 15:30:22.965 | 7,030 BZ | 50 | 351,500 | 50,000 | 351,500 |
| 02.06.2025 | 13:26:58.757 | 8,660 G | - | - | - | - |
| 02.06.2025 | 13:14:40.384 | 8,340 G | - | - | - | - |
| 30.05.2025 | 16:53:25.189 | 4,610 G | - | - | - | - |
| 30.05.2025 | 16:53:25.189 | 4,610 G | - | - | - | - |
| 30.05.2025 | 10:27:38.186 | 4,950 G | - | - | - | - |
| 29.05.2025 | 16:43:35.701 | 4,300 G | - | - | - | - |
| 29.05.2025 | 16:43:35.701 | 4,300 G | - | - | - | - |
| 29.05.2025 | 10:16:08.249 | 4,240 G | - | - | - | - |
| 28.05.2025 | 20:18:46.257 | 4,330 G | - | - | - | - |
| 28.05.2025 | 20:18:46.257 | 4,330 G | - | - | - | - |
| 28.05.2025 | 13:14:13.189 | 4,150 G | - | - | - | - |
| 27.05.2025 | 15:39:32.522 | 2,760 G | - | - | - | - |