Upstart Holdings Inc./Discount/12,5/Call/MS
WKN ME9BAW
ISIN DE000ME9BAW2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.11.2024 | 20:30:51.436 | 11,820 G | - | - | - | - |
| 21.11.2024 | 14:17:36.827 | 10,350 G | - | - | - | - |
| 21.11.2024 | 08:21:59.465 | 10,360 G | - | - | - | - |
| 20.11.2024 | 20:48:35.083 | 11,740 G | - | - | - | - |
| 20.11.2024 | 20:48:35.083 | 11,740 G | - | - | - | - |
| 20.11.2024 | 14:28:34.272 | 10,580 G | - | - | - | - |
| 20.11.2024 | 08:25:22.339 | 10,250 G | - | - | - | - |
| 19.11.2024 | 20:48:15.553 | 11,690 G | - | - | - | - |
| 19.11.2024 | 20:48:15.553 | 11,690 G | - | - | - | - |
| 19.11.2024 | 14:16:55.138 | 10,380 G | - | - | - | - |
| 19.11.2024 | 08:23:35.744 | 11,610 G | - | - | - | - |
| 18.11.2024 | 20:23:40.470 | 11,680 G | - | - | - | - |
| 18.11.2024 | 20:23:40.470 | 11,680 G | - | - | - | - |
| 18.11.2024 | 14:07:48.798 | 10,440 G | - | - | - | - |
| 18.11.2024 | 08:17:09.539 | 10,370 G | - | - | - | - |
| 15.11.2024 | 20:37:51.754 | 11,750 G | - | - | - | - |
| 15.11.2024 | 20:37:51.754 | 11,750 G | - | - | - | - |
| 15.11.2024 | 14:30:00.241 | 10,370 G | - | - | - | - |
| 15.11.2024 | 08:17:40.198 | 10,420 G | - | - | - | - |
| 14.11.2024 | 20:16:12.991 | 11,740 G | - | - | - | - |
| 14.11.2024 | 20:16:12.991 | 11,740 G | - | - | - | - |
| 14.11.2024 | 14:17:07.170 | 10,680 G | - | - | - | - |
| 14.11.2024 | 08:21:29.566 | 10,390 G | - | - | - | - |
| 13.11.2024 | 21:18:07.112 | 11,730 G | - | - | - | - |
| 13.11.2024 | 21:18:07.112 | 11,730 G | - | - | - | - |
| 13.11.2024 | 14:51:43.251 | 10,820 G | - | - | - | - |
| 13.11.2024 | 08:16:50.712 | 10,320 G | - | - | - | - |
| 12.11.2024 | 20:51:08.376 | 11,460 G | - | - | - | - |
| 12.11.2024 | 20:51:08.376 | 11,460 G | - | - | - | - |
| 12.11.2024 | 13:37:29.203 | 10,740 G | - | - | - | - |
| 12.11.2024 | 08:21:32.330 | 10,120 G | - | - | - | - |
| 11.11.2024 | 20:49:26.232 | 11,400 G | - | - | - | - |
| 11.11.2024 | 20:49:26.232 | 11,400 G | - | - | - | - |
| 11.11.2024 | 14:37:06.854 | 10,190 G | - | - | - | - |
| 11.11.2024 | 08:16:50.864 | 10,770 G | - | - | - | - |
| 08.11.2024 | 20:22:52.692 | 11,560 G | - | - | - | - |
| 08.11.2024 | 20:22:52.692 | 11,560 G | - | - | - | - |
| 08.11.2024 | 13:21:37.108 | 10,090 G | - | - | - | - |
| 08.11.2024 | 13:19:38.685 | 10,070 G | - | - | - | - |
| 07.11.2024 | 20:16:02.759 | 11,420 G | - | - | - | - |
| 07.11.2024 | 20:16:02.759 | 11,420 G | - | - | - | - |
| 07.11.2024 | 13:24:52.464 | 11,280 G | - | - | - | - |
| 07.11.2024 | 08:16:44.165 | 10,940 G | - | - | - | - |
| 06.11.2024 | 20:16:00.579 | 11,490 G | - | - | - | - |
| 06.11.2024 | 20:16:00.579 | 11,490 G | - | - | - | - |
| 06.11.2024 | 13:05:49.618 | 11,320 G | - | - | - | - |
| 05.11.2024 | 20:17:57.418 | 11,300 G | - | - | - | - |
| 05.11.2024 | 20:17:57.418 | 11,300 G | - | - | - | - |
| 05.11.2024 | 14:22:18.831 | 11,110 G | - | - | - | - |
| 05.11.2024 | 08:18:27.734 | 10,890 G | - | - | - | - |
| 04.11.2024 | 16:35:19.150 | 11,410 G | - | - | - | - |
| 04.11.2024 | 16:35:19.150 | 11,410 G | - | - | - | - |
| 04.11.2024 | 16:35:19.150 | 11,410 G | - | - | - | - |
| 04.11.2024 | 16:35:19.150 | 11,410 G | - | - | - | - |
| 04.11.2024 | 10:17:38.523 | 10,920 G | - | - | - | - |
| 04.11.2024 | 10:17:38.523 | 10,920 G | - | - | - | - |
| 04.11.2024 | 08:16:48.279 | 10,920 G | - | - | - | - |
| 04.11.2024 | 08:16:48.279 | 10,920 G | - | - | - | - |
| 01.11.2024 | 20:27:01.867 | 11,530 G | - | - | - | - |
| 01.11.2024 | 20:27:01.867 | 11,530 G | - | - | - | - |
| 01.11.2024 | 14:03:47.345 | 11,150 G | - | - | - | - |
| 01.11.2024 | 08:17:01.866 | 10,940 G | - | - | - | - |
| 31.10.2024 | 20:19:48.507 | 11,410 G | - | - | - | - |
| 31.10.2024 | 20:19:48.507 | 11,410 G | - | - | - | - |
| 31.10.2024 | 14:15:01.435 | 10,890 G | - | - | - | - |
| 31.10.2024 | 08:14:42.887 | 11,190 G | - | - | - | - |
| 30.10.2024 | 20:34:49.116 | 11,410 G | - | - | - | - |
| 30.10.2024 | 20:34:49.116 | 11,410 G | - | - | - | - |
| 30.10.2024 | 14:00:37.683 | 11,240 G | - | - | - | - |
| 30.10.2024 | 08:18:09.051 | 10,930 G | - | - | - | - |
| 29.10.2024 | 20:44:24.019 | 11,510 G | - | - | - | - |
| 29.10.2024 | 20:44:24.019 | 11,510 G | - | - | - | - |
| 29.10.2024 | 14:21:22.383 | 11,280 G | - | - | - | - |
| 29.10.2024 | 08:18:37.411 | 11,200 G | - | - | - | - |
| 28.10.2024 | 20:24:26.550 | 11,510 G | - | - | - | - |
| 28.10.2024 | 20:24:26.550 | 11,510 G | - | - | - | - |
| 28.10.2024 | 14:01:50.090 | 11,380 G | - | - | - | - |
| 28.10.2024 | 08:17:18.835 | 10,950 G | - | - | - | - |
| 25.10.2024 | 20:49:56.615 | 11,530 G | - | - | - | - |
| 25.10.2024 | 20:49:56.615 | 11,530 G | - | - | - | - |
| 25.10.2024 | 14:17:49.715 | 11,000 G | - | - | - | - |
| 25.10.2024 | 08:19:26.169 | 10,930 G | - | - | - | - |
| 24.10.2024 | 18:59:06.001 | 11,550 G | - | - | - | - |
| 24.10.2024 | 18:59:06.001 | 11,550 G | - | - | - | - |
| 24.10.2024 | 13:13:07.035 | 11,260 G | - | - | - | - |
| 24.10.2024 | 08:14:40.906 | 11,000 G | - | - | - | - |
| 23.10.2024 | 20:19:16.633 | 11,560 G | - | - | - | - |
| 23.10.2024 | 20:19:16.633 | 11,560 G | - | - | - | - |
| 23.10.2024 | 14:15:55.291 | 11,440 G | - | - | - | - |
| 23.10.2024 | 08:19:02.931 | 11,250 G | - | - | - | - |
| 22.10.2024 | 20:28:05.779 | 11,530 G | - | - | - | - |
| 22.10.2024 | 20:28:05.779 | 11,530 G | - | - | - | - |
| 22.10.2024 | 14:18:29.565 | 11,220 G | - | - | - | - |
| 22.10.2024 | 08:19:10.909 | 10,920 G | - | - | - | - |
| 21.10.2024 | 20:19:45.763 | 11,520 G | - | - | - | - |
| 21.10.2024 | 20:19:45.763 | 11,520 G | - | - | - | - |
| 21.10.2024 | 14:09:41.772 | 11,030 G | - | - | - | - |
| 21.10.2024 | 08:19:24.044 | 11,340 G | - | - | - | - |
| 18.10.2024 | 20:41:38.690 | 11,470 G | - | - | - | - |
| 18.10.2024 | 20:41:38.690 | 11,470 G | - | - | - | - |
