Super Micro Computer Inc./Discount/975/Call/MS
WKN ME9AEP
ISIN DE000ME9AEP0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.09.2024 | 13:02:00.579 | 388,620 G | - | - | - | - |
| 20.09.2024 | 13:02:00.579 | 388,620 G | - | - | - | - |
| 19.09.2024 | 13:59:04.970 | 408,450 G | - | - | - | - |
| 19.09.2024 | 08:13:06.459 | 403,330 G | - | - | - | - |
| 18.09.2024 | 18:41:59.821 | 401,970 G | - | - | - | - |
| 18.09.2024 | 18:41:59.821 | 401,970 G | - | - | - | - |
| 18.09.2024 | 14:02:36.874 | 396,550 G | - | - | - | - |
| 18.09.2024 | 08:13:15.154 | 393,930 G | - | - | - | - |
| 17.09.2024 | 14:01:11.419 | 406,900 G | - | - | - | - |
| 17.09.2024 | 14:01:11.419 | 406,900 G | - | - | - | - |
| 17.09.2024 | 08:16:53.531 | 401,440 G | - | - | - | - |
| 16.09.2024 | 20:20:52.200 | 406,930 G | - | - | - | - |
| 16.09.2024 | 20:20:52.200 | 406,930 G | - | - | - | - |
| 16.09.2024 | 13:59:39.861 | 405,400 G | - | - | - | - |
| 16.09.2024 | 08:12:09.054 | 412,100 G | - | - | - | - |
| 13.09.2024 | 13:56:44.353 | 400,040 G | - | - | - | - |
| 13.09.2024 | 13:56:44.353 | 400,040 G | - | - | - | - |
| 13.09.2024 | 08:13:26.860 | 396,600 G | - | - | - | - |
| 12.09.2024 | 18:31:36.419 | 402,000 G | - | - | - | - |
| 12.09.2024 | 18:31:36.419 | 402,000 G | - | - | - | - |
| 12.09.2024 | 13:02:12.776 | 406,000 G | - | - | - | - |
| 11.09.2024 | 13:59:44.893 | 372,100 G | - | - | - | - |
| 11.09.2024 | 13:59:44.893 | 372,100 G | - | - | - | - |
| 11.09.2024 | 08:14:03.867 | 368,550 G | - | - | - | - |
| 10.09.2024 | 17:58:32.919 | 365,160 G | - | - | - | - |
| 10.09.2024 | 17:58:32.919 | 365,160 G | - | - | - | - |
| 10.09.2024 | 12:00:27.107 | 369,990 G | - | - | - | - |
| 09.09.2024 | 13:54:46.757 | 351,090 G | - | - | - | - |
| 09.09.2024 | 13:54:46.757 | 351,090 G | - | - | - | - |
| 09.09.2024 | 08:12:58.136 | 353,110 G | - | - | - | - |
| 06.09.2024 | 13:11:41.274 | 362,440 G | - | - | - | - |
| 06.09.2024 | 13:11:41.274 | 362,440 G | - | - | - | - |
| 05.09.2024 | 20:03:29.043 | 373,030 G | - | - | - | - |
| 05.09.2024 | 20:03:29.043 | 373,030 G | - | - | - | - |
| 05.09.2024 | 13:37:05.514 | 376,530 G | - | - | - | - |
| 05.09.2024 | 08:13:41.368 | 375,990 G | - | - | - | - |
| 04.09.2024 | 16:13:05.745 | 389,060 G | - | - | - | - |
| 04.09.2024 | 13:14:21.592 | 386,840 G | - | - | - | - |
| 04.09.2024 | 08:12:58.496 | 384,930 G | - | - | - | - |
| 03.09.2024 | 20:07:54.835 | 399,300 G | - | - | - | - |
| 03.09.2024 | 20:07:54.835 | 399,300 G | - | - | - | - |
| 03.09.2024 | 13:33:08.611 | 390,710 G | - | - | - | - |
| 03.09.2024 | 08:13:21.061 | 394,670 G | - | - | - | - |
| 02.09.2024 | 18:39:06.016 | 386,180 G | - | - | - | - |
| 02.09.2024 | 18:39:06.016 | 386,180 G | - | - | - | - |
| 02.09.2024 | 13:02:19.455 | 388,140 G | - | - | - | - |
| 30.08.2024 | 13:02:22.196 | 408,550 G | - | - | - | - |
| 30.08.2024 | 13:02:22.196 | 408,550 G | - | - | - | - |
| 29.08.2024 | 12:28:23.235 | 381,880 G | - | - | - | - |
| 29.08.2024 | 12:28:23.235 | 381,880 G | - | - | - | - |
| 28.08.2024 | 14:00:41.821 | 479,060 G | - | - | - | - |
| 28.08.2024 | 14:00:41.821 | 479,060 G | - | - | - | - |
| 28.08.2024 | 08:16:55.820 | 481,180 G | - | - | - | - |
| 27.08.2024 | 18:52:25.989 | 494,370 G | - | - | - | - |
| 27.08.2024 | 18:52:25.989 | 494,370 G | - | - | - | - |
| 27.08.2024 | 13:01:44.938 | 500,670 G | - | - | - | - |
| 26.08.2024 | 13:26:59.759 | 548,360 G | - | - | - | - |
| 26.08.2024 | 13:26:59.759 | 548,360 G | - | - | - | - |
| 26.08.2024 | 09:58:46.179 | 549,760 G | - | - | - | - |
| 26.08.2024 | 08:14:24.445 | 549,870 G | - | - | - | - |
| 23.08.2024 | 20:29:21.601 | 547,080 G | - | - | - | - |
| 23.08.2024 | 20:29:21.601 | 547,080 G | - | - | - | - |
| 23.08.2024 | 14:47:27.973 | 545,900 G | - | - | - | - |
| 23.08.2024 | 08:13:29.771 | 548,720 G | - | - | - | - |
| 22.08.2024 | 15:02:03.962 | 565,190 G | - | - | - | - |
| 22.08.2024 | 15:02:03.962 | 565,190 G | - | - | - | - |
| 22.08.2024 | 08:18:25.860 | 558,420 G | - | - | - | - |
| 21.08.2024 | 17:20:07.999 | 547,880 G | - | - | - | - |
| 21.08.2024 | 17:20:07.999 | 547,880 G | - | - | - | - |
| 21.08.2024 | 11:28:55.001 | 544,730 G | - | - | - | - |
| 21.08.2024 | 08:14:26.874 | 548,130 G | - | - | - | - |
| 20.08.2024 | 20:22:01.628 | 545,110 G | - | - | - | - |
| 20.08.2024 | 20:22:01.628 | 545,110 G | - | - | - | - |
| 20.08.2024 | 08:15:12.226 | 561,390 G | - | - | - | - |
| 19.08.2024 | 20:43:14.492 | 562,530 G | - | - | - | - |
| 19.08.2024 | 20:43:14.492 | 562,530 G | - | - | - | - |
| 19.08.2024 | 14:46:47.374 | 561,590 G | - | - | - | - |
| 19.08.2024 | 08:13:59.784 | 566,760 G | - | - | - | - |
| 16.08.2024 | 18:59:53.554 | 564,130 G | - | - | - | - |
| 16.08.2024 | 18:59:53.554 | 564,130 G | - | - | - | - |
| 16.08.2024 | 13:02:28.178 | 573,330 G | - | - | - | - |
| 15.08.2024 | 08:14:58.942 | 521,870 G | - | - | - | - |
| 15.08.2024 | 14:24:07.549 | 523,600 G | - | - | - | - |
| 15.08.2024 | 08:14:58.942 | 521,870 G | - | - | - | - |
| 14.08.2024 | 18:49:52.202 | 516,230 G | - | - | - | - |
| 14.08.2024 | 18:49:52.202 | 516,230 G | - | - | - | - |
| 14.08.2024 | 13:02:25.441 | 518,990 G | - | - | - | - |
| 13.08.2024 | 13:02:18.021 | 497,120 G | - | - | - | - |
| 13.08.2024 | 13:02:18.021 | 497,120 G | - | - | - | - |
| 12.08.2024 | 14:23:03.531 | 468,880 G | - | - | - | - |
| 12.08.2024 | 14:23:03.531 | 468,880 G | - | - | - | - |
| 12.08.2024 | 08:14:43.684 | 468,410 G | - | - | - | - |
| 09.08.2024 | 18:52:56.529 | 468,530 G | - | - | - | - |
| 09.08.2024 | 18:52:56.529 | 468,530 G | - | - | - | - |
| 09.08.2024 | 13:02:51.848 | 471,960 G | - | - | - | - |
| 08.08.2024 | 13:02:57.909 | 442,090 G | - | - | - | - |
| 08.08.2024 | 13:02:57.909 | 442,090 G | - | - | - | - |
| 07.08.2024 | 11:21:31.107 | 491,760 G | - | - | - | - |
| 07.08.2024 | 11:21:31.107 | 491,760 G | - | - | - | - |
| 06.08.2024 | 21:21:44.049 | 560,370 G | - | - | - | - |
