DAX/Discount/18000/Call/MS
WKN ME97ND
ISIN DE000ME97ND5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.07.2025 | 19:26:44.395 | 177,430 G | - | - | - | - |
| 16.07.2025 | 19:26:44.395 | 177,430 G | - | - | - | - |
| 16.07.2025 | 18:23:18.707 | 177,390 G | - | - | - | - |
| 16.07.2025 | 16:28:43.395 | 177,450 G | - | - | - | - |
| 16.07.2025 | 14:32:51.002 | 177,480 G | - | - | - | - |
| 16.07.2025 | 13:16:56.052 | 177,460 G | - | - | - | - |
| 16.07.2025 | 11:23:26.375 | 177,450 G | - | - | - | - |
| 15.07.2025 | 19:31:42.920 | 177,440 G | - | - | - | - |
| 15.07.2025 | 19:31:42.920 | 177,440 G | - | - | - | - |
| 15.07.2025 | 18:28:54.671 | 177,440 G | - | - | - | - |
| 15.07.2025 | 16:22:32.009 | 177,480 G | - | - | - | - |
| 15.07.2025 | 14:23:16.103 | 177,520 G | - | - | - | - |
| 15.07.2025 | 12:33:34.222 | 177,520 G | - | - | - | - |
| 15.07.2025 | 11:23:06.654 | 177,500 G | - | - | - | - |
| 14.07.2025 | 19:28:54.586 | 177,470 G | - | - | 168,000 | 29.804,880 |
| 14.07.2025 | 19:28:54.586 | 177,470 G | - | - | 168,000 | 29.804,880 |
| 14.07.2025 | 18:28:41.724 | 177,460 G | - | - | 168,000 | 29.804,880 |
| 14.07.2025 | 16:28:54.617 | 177,400 G | - | - | 168,000 | 29.804,880 |
| 14.07.2025 | 14:31:15.522 | 177,370 G | - | - | 168,000 | 29.804,880 |
| 14.07.2025 | 12:52:09.633 | 177,360 G | - | - | 168,000 | 29.804,880 |
| 14.07.2025 | 12:27:53.814 | 177,390 G | - | - | 168,000 | 29.804,880 |
| 14.07.2025 | 11:39:01.801 | 177,410 BZ | 84 | 14.902,440 | 168,000 | 29.804,880 |
| 14.07.2025 | 11:38:55.673 | 177,410 BZ | 84 | 14.902,440 | 84,000 | 14.902,440 |
| 14.07.2025 | 11:17:09.951 | 177,390 G | - | - | - | - |
| 11.07.2025 | 18:32:30.666 | 177,420 G | - | - | - | - |
| 11.07.2025 | 18:32:30.666 | 177,420 G | - | - | - | - |
| 11.07.2025 | 16:31:42.942 | 177,440 G | - | - | - | - |
| 11.07.2025 | 14:29:58.272 | 177,420 G | - | - | - | - |
| 11.07.2025 | 12:30:08.122 | 177,400 G | - | - | - | - |
| 11.07.2025 | 11:17:51.345 | 177,420 G | - | - | - | - |
| 10.07.2025 | 19:29:16.016 | 177,550 G | - | - | - | - |
| 10.07.2025 | 19:29:16.016 | 177,550 G | - | - | - | - |
| 10.07.2025 | 18:24:35.569 | 177,550 G | - | - | - | - |
| 10.07.2025 | 16:23:45.046 | 177,550 G | - | - | - | - |
| 10.07.2025 | 14:27:55.647 | 177,570 G | - | - | - | - |
| 10.07.2025 | 12:32:47.187 | 177,580 G | - | - | - | - |
| 10.07.2025 | 11:18:58.488 | 177,580 G | - | - | - | - |
| 09.07.2025 | 19:28:51.893 | 177,580 G | - | - | - | - |
| 09.07.2025 | 19:28:51.893 | 177,580 G | - | - | - | - |
| 09.07.2025 | 18:28:50.203 | 177,580 G | - | - | - | - |
| 09.07.2025 | 17:18:38.650 | 177,560 G | - | - | - | - |
| 09.07.2025 | 14:29:01.678 | 177,540 G | - | - | - | - |
| 09.07.2025 | 13:20:37.307 | 177,540 G | - | - | - | - |
| 09.07.2025 | 11:18:18.486 | 177,540 G | - | - | - | - |
| 08.07.2025 | 19:23:05.693 | 177,490 G | - | - | 1.125,000 | 199.631,250 |
| 08.07.2025 | 19:23:05.693 | 177,490 G | - | - | 1.125,000 | 199.631,250 |
| 08.07.2025 | 18:19:48.616 | 177,490 G | - | - | 1.125,000 | 199.631,250 |
| 08.07.2025 | 16:19:11.532 | 177,480 G | - | - | 1.125,000 | 199.631,250 |
| 08.07.2025 | 14:21:38.397 | 177,430 G | - | - | 1.125,000 | 199.631,250 |
| 08.07.2025 | 12:30:39.859 | 177,460 G | - | - | 1.125,000 | 199.631,250 |
| 08.07.2025 | 11:18:28.776 | 177,460 G | - | - | 1.125,000 | 199.631,250 |
| 08.07.2025 | 10:28:23.613 | 177,450 BZ | 1.125 | 199.631,250 | 1.125,000 | 199.631,250 |
| 07.07.2025 | 19:16:15.110 | 177,390 G | - | - | - | - |
| 07.07.2025 | 19:16:15.110 | 177,390 G | - | - | - | - |
| 07.07.2025 | 16:23:52.413 | 177,380 G | - | - | - | - |
| 07.07.2025 | 14:29:24.744 | 177,380 G | - | - | - | - |
| 07.07.2025 | 13:18:39.512 | 177,380 G | - | - | - | - |
| 07.07.2025 | 11:20:05.889 | 177,340 G | - | - | - | - |
| 04.07.2025 | 19:20:31.716 | 177,210 G | - | - | - | - |
| 04.07.2025 | 19:20:31.716 | 177,210 G | - | - | - | - |
| 04.07.2025 | 18:17:13.663 | 177,220 G | - | - | - | - |
| 04.07.2025 | 15:32:26.034 | 177,210 G | - | - | - | - |
| 04.07.2025 | 14:23:33.867 | 177,190 G | - | - | - | - |
| 04.07.2025 | 13:19:27.241 | 177,210 G | - | - | - | - |
| 04.07.2025 | 11:18:34.707 | 177,190 G | - | - | - | - |
| 03.07.2025 | 19:27:56.686 | 177,350 G | - | - | - | - |
| 03.07.2025 | 19:27:56.686 | 177,350 G | - | - | - | - |
| 03.07.2025 | 18:29:34.018 | 177,340 G | - | - | - | - |
| 03.07.2025 | 17:23:39.761 | 177,340 G | - | - | - | - |
| 03.07.2025 | 15:24:35.579 | 177,310 G | - | - | - | - |
| 03.07.2025 | 14:17:46.853 | 177,290 G | - | - | - | - |
| 03.07.2025 | 12:23:22.413 | 177,280 G | - | - | - | - |
| 03.07.2025 | 11:17:41.126 | 177,290 G | - | - | - | - |
| 02.07.2025 | 19:19:58.329 | 177,250 G | - | - | - | - |
| 02.07.2025 | 19:19:58.329 | 177,250 G | - | - | - | - |
| 02.07.2025 | 17:31:46.895 | 177,260 G | - | - | - | - |
| 02.07.2025 | 15:31:35.854 | 177,210 G | - | - | - | - |
| 02.07.2025 | 14:21:36.216 | 177,210 G | - | - | - | - |
| 02.07.2025 | 12:29:07.478 | 177,240 G | - | - | - | - |
| 02.07.2025 | 11:18:04.741 | 177,230 G | - | - | - | - |
| 01.07.2025 | 19:27:46.372 | 177,210 G | - | - | - | - |
| 01.07.2025 | 19:27:46.372 | 177,210 G | - | - | - | - |
| 01.07.2025 | 18:29:59.532 | 177,200 G | - | - | - | - |
| 01.07.2025 | 17:24:08.162 | 177,210 G | - | - | - | - |
| 01.07.2025 | 15:29:26.361 | 177,190 G | - | - | - | - |
| 01.07.2025 | 14:21:02.944 | 177,210 G | - | - | - | - |
| 01.07.2025 | 12:23:03.398 | 177,220 G | - | - | - | - |
| 01.07.2025 | 11:18:02.178 | 177,220 G | - | - | - | - |
| 30.06.2025 | 19:20:57.338 | 177,230 G | - | - | 120,000 | 21.268,800 |
| 30.06.2025 | 19:20:57.338 | 177,230 G | - | - | 120,000 | 21.268,800 |
| 30.06.2025 | 17:30:51.134 | 177,250 G | - | - | 120,000 | 21.268,800 |
| 30.06.2025 | 15:51:21.591 | 177,230 BZ | 60 | 10.633,800 | 120,000 | 21.268,800 |
| 30.06.2025 | 15:48:34.558 | 177,250 BZ | 60 | 10.635,000 | 60,000 | 10.635,000 |
| 30.06.2025 | 15:29:17.028 | 177,240 G | - | - | - | - |
| 30.06.2025 | 14:19:16.095 | 177,260 G | - | - | - | - |
| 30.06.2025 | 12:23:26.641 | 177,250 G | - | - | - | - |
| 30.06.2025 | 11:18:21.637 | 177,240 G | - | - | - | - |
| 27.06.2025 | 19:27:01.909 | 177,260 G | - | - | - | - |
| 27.06.2025 | 19:27:01.909 | 177,260 G | - | - | - | - |
| 27.06.2025 | 19:27:01.909 | 177,260 G | - | - | - | - |