Daimler Truck Holding AG/Discount/40/Call/MS
WKN ME9599
ISIN DE000ME95996
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.12.2024 | 17:57:42.645 | 34,340 G | - | - | - | - |
| 20.12.2024 | 17:57:42.645 | 34,340 G | - | - | - | - |
| 20.12.2024 | 11:18:33.934 | 33,740 G | - | - | - | - |
| 19.12.2024 | 20:01:34.289 | 34,600 G | - | - | - | - |
| 19.12.2024 | 20:01:34.289 | 34,600 G | - | - | - | - |
| 19.12.2024 | 11:14:26.603 | 34,590 G | - | - | - | - |
| 18.12.2024 | 18:16:33.507 | 34,960 G | - | - | - | - |
| 18.12.2024 | 18:16:33.507 | 34,960 G | - | - | - | - |
| 18.12.2024 | 11:29:46.019 | 34,780 G | - | - | - | - |
| 17.12.2024 | 18:37:36.193 | 34,680 G | - | - | - | - |
| 17.12.2024 | 18:37:36.193 | 34,680 G | - | - | - | - |
| 17.12.2024 | 11:39:00.209 | 34,400 G | - | - | - | - |
| 16.12.2024 | 17:52:35.543 | 34,130 G | - | - | - | - |
| 16.12.2024 | 17:52:35.543 | 34,130 G | - | - | - | - |
| 16.12.2024 | 10:58:25.186 | 34,330 G | - | - | - | - |
| 13.12.2024 | 18:16:14.358 | 34,590 G | - | - | - | - |
| 13.12.2024 | 18:16:14.358 | 34,590 G | - | - | - | - |
| 13.12.2024 | 11:29:28.658 | 34,860 G | - | - | - | - |
| 12.12.2024 | 20:16:37.978 | 34,530 G | - | - | - | - |
| 12.12.2024 | 20:16:37.978 | 34,530 G | - | - | - | - |
| 12.12.2024 | 11:46:32.132 | 34,800 G | - | - | - | - |
| 11.12.2024 | 21:13:23.407 | 34,640 G | - | - | - | - |
| 11.12.2024 | 21:13:23.407 | 34,640 G | - | - | - | - |
| 11.12.2024 | 17:29:39.560 | 34,680 G | - | - | - | - |
| 11.12.2024 | 11:27:08.082 | 34,580 G | - | - | - | - |
| 10.12.2024 | 18:08:41.710 | 34,460 G | - | - | - | - |
| 10.12.2024 | 18:08:41.710 | 34,460 G | - | - | - | - |
| 10.12.2024 | 11:50:04.108 | 34,460 G | - | - | - | - |
| 09.12.2024 | 17:51:31.760 | 34,410 G | - | - | - | - |
| 09.12.2024 | 17:51:31.760 | 34,410 G | - | - | - | - |
| 09.12.2024 | 11:23:22.518 | 34,460 G | - | - | - | - |
| 06.12.2024 | 17:53:21.559 | 34,380 G | - | - | - | - |
| 06.12.2024 | 17:53:21.559 | 34,380 G | - | - | - | - |
| 06.12.2024 | 17:53:21.559 | 34,380 G | - | - | - | - |
| 06.12.2024 | 17:53:21.559 | 34,380 G | - | - | - | - |
| 06.12.2024 | 11:31:15.703 | 34,470 G | - | - | - | - |
| 06.12.2024 | 11:31:15.703 | 34,470 G | - | - | - | - |
| 05.12.2024 | 17:41:37.596 | 34,390 G | - | - | - | - |
| 05.12.2024 | 17:41:37.596 | 34,390 G | - | - | - | - |
| 05.12.2024 | 11:31:07.631 | 34,460 G | - | - | - | - |
| 04.12.2024 | 18:19:21.555 | 34,110 G | - | - | - | - |
| 04.12.2024 | 18:19:21.555 | 34,110 G | - | - | - | - |
| 04.12.2024 | 11:45:51.201 | 34,010 G | - | - | - | - |
| 03.12.2024 | 17:59:51.904 | 33,340 G | - | - | - | - |
| 03.12.2024 | 17:59:51.904 | 33,340 G | - | - | - | - |
| 03.12.2024 | 11:23:39.545 | 33,930 G | - | - | - | - |
| 02.12.2024 | 17:42:50.585 | 33,750 G | - | - | - | - |
| 02.12.2024 | 17:42:50.585 | 33,750 G | - | - | - | - |
| 02.12.2024 | 11:21:38.384 | 33,740 G | - | - | - | - |
| 29.11.2024 | 18:03:42.888 | 33,540 G | - | - | - | - |
| 29.11.2024 | 18:03:42.888 | 33,540 G | - | - | - | - |
| 29.11.2024 | 11:34:16.906 | 33,260 G | - | - | - | - |
| 28.11.2024 | 18:15:17.818 | 33,400 G | - | - | - | - |
| 28.11.2024 | 18:15:17.818 | 33,400 G | - | - | - | - |
| 28.11.2024 | 11:30:59.090 | 33,390 G | - | - | - | - |
| 27.11.2024 | 18:08:06.988 | 32,620 G | - | - | - | - |
| 27.11.2024 | 18:08:06.988 | 32,620 G | - | - | - | - |
| 27.11.2024 | 11:43:38.490 | 32,260 G | - | - | - | - |
| 26.11.2024 | 17:30:58.380 | 32,310 G | - | - | - | - |
| 26.11.2024 | 17:30:58.380 | 32,310 G | - | - | - | - |
| 26.11.2024 | 11:23:53.174 | 32,960 G | - | - | - | - |
| 25.11.2024 | 17:57:50.819 | 33,910 G | - | - | - | - |
| 25.11.2024 | 17:57:50.819 | 33,910 G | - | - | - | - |
| 25.11.2024 | 11:25:00.420 | 33,920 G | - | - | - | - |
| 22.11.2024 | 17:52:04.750 | 34,270 G | - | - | - | - |
| 22.11.2024 | 17:52:04.750 | 34,270 G | - | - | - | - |
| 22.11.2024 | 11:23:15.453 | 33,340 G | - | - | - | - |
| 21.11.2024 | 17:51:17.414 | 33,760 G | - | - | - | - |
| 21.11.2024 | 17:51:17.414 | 33,760 G | - | - | - | - |
| 21.11.2024 | 11:23:34.716 | 33,410 G | - | - | - | - |
| 20.11.2024 | 18:07:19.503 | 33,730 G | - | - | - | - |
| 20.11.2024 | 18:07:19.503 | 33,730 G | - | - | - | - |
| 20.11.2024 | 11:39:54.805 | 33,820 G | - | - | - | - |
| 19.11.2024 | 18:03:32.430 | 33,670 G | - | - | - | - |
| 19.11.2024 | 18:03:32.430 | 33,670 G | - | - | - | - |
| 19.11.2024 | 11:28:02.838 | 33,420 G | - | - | - | - |
| 18.11.2024 | 17:30:11.782 | 34,020 G | - | - | - | - |
| 18.11.2024 | 17:30:11.782 | 34,020 G | - | - | - | - |
| 18.11.2024 | 11:19:28.581 | 34,020 G | - | - | - | - |
| 15.11.2024 | 18:04:05.234 | 34,010 G | - | - | - | - |
| 15.11.2024 | 18:04:05.234 | 34,010 G | - | - | - | - |
| 15.11.2024 | 11:26:06.706 | 34,120 G | - | - | - | - |
| 14.11.2024 | 18:06:40.354 | 34,110 G | - | - | - | - |
| 14.11.2024 | 18:06:40.354 | 34,110 G | - | - | - | - |
| 14.11.2024 | 11:30:34.349 | 34,000 G | - | - | - | - |
| 13.11.2024 | 18:20:41.443 | 33,900 G | - | - | - | - |
| 13.11.2024 | 18:20:41.443 | 33,900 G | - | - | - | - |
| 13.11.2024 | 11:56:55.335 | 34,230 G | - | - | - | - |
| 12.11.2024 | 17:53:07.000 | 34,310 G | - | - | - | - |
| 12.11.2024 | 17:53:07.000 | 34,310 G | - | - | - | - |
| 12.11.2024 | 10:42:11.490 | 34,570 G | - | - | - | - |
| 11.11.2024 | 18:05:34.949 | 34,500 G | - | - | - | - |
| 11.11.2024 | 18:05:34.949 | 34,500 G | - | - | - | - |
| 11.11.2024 | 11:21:16.743 | 34,570 G | - | - | - | - |
| 08.11.2024 | 18:22:14.890 | 34,730 G | - | - | - | - |
| 08.11.2024 | 18:22:14.890 | 34,730 G | - | - | - | - |
| 08.11.2024 | 11:26:55.394 | 34,890 G | - | - | - | - |
| 07.11.2024 | 21:05:14.185 | 35,530 G | - | - | - | - |
| 07.11.2024 | 21:05:14.185 | 35,530 G | - | - | - | - |
| 07.11.2024 | 16:37:02.623 | 35,740 G | - | - | - | - |
