Daimler Truck Holding AG/Discount/40/Call/MS
WKN ME9599
ISIN DE000ME95996
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.05.2025 | 17:21:23.083 | 35,240 G | - | - | - | - |
| 09.05.2025 | 17:21:23.083 | 35,240 G | - | - | - | - |
| 09.05.2025 | 11:18:33.181 | 35,000 G | - | - | - | - |
| 08.05.2025 | 16:53:08.130 | 34,420 G | - | - | - | - |
| 08.05.2025 | 11:00:06.744 | 34,220 G | - | - | - | - |
| 07.05.2025 | 18:08:53.381 | 33,890 G | - | - | - | - |
| 07.05.2025 | 18:08:53.381 | 33,890 G | - | - | - | - |
| 07.05.2025 | 10:57:13.284 | 34,090 G | - | - | - | - |
| 06.05.2025 | 20:50:53.923 | 33,780 G | - | - | - | - |
| 06.05.2025 | 20:50:53.923 | 33,780 G | - | - | - | - |
| 06.05.2025 | 14:57:03.908 | 33,740 G | - | - | - | - |
| 06.05.2025 | 10:24:00.499 | 33,390 G | - | - | - | - |
| 05.05.2025 | 17:09:43.169 | 33,940 G | - | - | - | - |
| 05.05.2025 | 17:09:43.169 | 33,940 G | - | - | - | - |
| 05.05.2025 | 11:09:45.484 | 33,650 G | - | - | - | - |
| 02.05.2025 | 16:43:49.413 | 33,860 G | - | - | - | - |
| 02.05.2025 | 16:43:49.413 | 33,860 G | - | - | - | - |
| 02.05.2025 | 10:49:54.178 | 33,750 G | - | - | - | - |
| 30.04.2025 | 20:03:05.962 | 33,520 G | - | - | - | - |
| 30.04.2025 | 20:03:05.962 | 33,520 G | - | - | - | - |
| 29.04.2025 | 17:00:10.213 | 33,740 G | - | - | - | - |
| 29.04.2025 | 17:00:10.213 | 33,740 G | - | - | - | - |
| 29.04.2025 | 11:07:29.585 | 34,250 G | - | - | - | - |
| 28.04.2025 | 17:24:47.014 | 33,800 G | - | - | - | - |
| 28.04.2025 | 17:24:47.014 | 33,800 G | - | - | - | - |
| 28.04.2025 | 11:12:00.524 | 33,540 G | - | - | - | - |
| 25.04.2025 | 16:49:38.446 | 33,390 G | - | - | - | - |
| 25.04.2025 | 16:49:38.446 | 33,390 G | - | - | - | - |
| 25.04.2025 | 10:59:27.868 | 33,100 G | - | - | - | - |
| 24.04.2025 | 21:22:25.063 | 32,610 G | - | - | - | - |
| 24.04.2025 | 21:22:25.063 | 32,610 G | - | - | - | - |
| 24.04.2025 | 16:24:11.567 | 32,490 G | - | - | - | - |
| 24.04.2025 | 10:58:23.705 | 31,950 G | - | - | - | - |
| 23.04.2025 | 21:17:37.876 | 32,360 G | - | - | - | - |
| 23.04.2025 | 21:17:37.876 | 32,360 G | - | - | - | - |
| 23.04.2025 | 10:38:00.237 | 32,780 G | - | - | - | - |
| 22.04.2025 | 21:08:02.903 | 32,330 G | - | - | - | - |
| 22.04.2025 | 21:08:02.903 | 32,330 G | - | - | - | - |
| 22.04.2025 | 15:58:33.915 | 31,670 G | - | - | - | - |
| 22.04.2025 | 10:43:58.804 | 31,450 G | - | - | - | - |
| 17.04.2025 | 21:24:15.537 | 31,780 G | - | - | - | - |
| 17.04.2025 | 21:24:15.537 | 31,780 G | - | - | - | - |
| 17.04.2025 | 16:23:27.614 | 31,620 G | - | - | - | - |
| 17.04.2025 | 10:45:16.536 | 32,060 G | - | - | - | - |
| 16.04.2025 | 21:21:38.157 | 31,800 G | - | - | - | - |
| 16.04.2025 | 21:21:38.157 | 31,800 G | - | - | - | - |
| 16.04.2025 | 16:23:13.886 | 31,860 G | - | - | - | - |
| 15.04.2025 | 21:26:44.606 | 32,300 G | - | - | - | - |
| 15.04.2025 | 21:26:44.606 | 32,300 G | - | - | - | - |
| 15.04.2025 | 16:38:49.327 | 32,120 G | - | - | - | - |
| 15.04.2025 | 10:56:46.829 | 32,740 G | - | - | - | - |
| 14.04.2025 | 17:12:28.102 | 32,000 G | - | - | - | - |
| 14.04.2025 | 17:12:28.102 | 32,000 G | - | - | - | - |
| 14.04.2025 | 10:59:56.867 | 31,750 G | - | - | - | - |
| 11.04.2025 | 21:18:08.145 | 31,440 G | - | - | - | - |
| 11.04.2025 | 21:18:08.145 | 31,440 G | - | - | - | - |
| 11.04.2025 | 10:53:16.244 | 30,530 G | - | - | - | - |
| 10.04.2025 | 21:21:15.254 | 31,440 G | - | - | - | - |
| 10.04.2025 | 21:21:15.254 | 31,440 G | - | - | - | - |
| 10.04.2025 | 16:14:15.461 | 31,190 G | - | - | - | - |
| 10.04.2025 | 10:23:49.618 | 32,390 G | - | - | - | - |
| 09.04.2025 | 15:20:23.040 | 30,420 G | - | - | - | - |
| 09.04.2025 | 15:20:23.040 | 30,420 G | - | - | - | - |
| 09.04.2025 | 10:43:43.382 | 30,440 G | - | - | - | - |
| 08.04.2025 | 16:51:29.752 | 31,230 G | - | - | - | - |
| 08.04.2025 | 16:51:29.752 | 31,230 G | - | - | - | - |
| 08.04.2025 | 10:48:20.271 | 31,120 G | - | - | - | - |
| 07.04.2025 | 20:09:33.542 | 31,690 G | - | - | - | - |
| 07.04.2025 | 20:09:33.542 | 31,690 G | - | - | - | - |
| 07.04.2025 | 10:47:38.119 | 30,100 G | - | - | - | - |
| 04.04.2025 | 20:57:28.920 | 31,390 G | - | - | - | - |
| 04.04.2025 | 20:57:28.920 | 31,390 G | - | - | - | - |
| 04.04.2025 | 14:43:39.329 | 31,010 G | - | - | - | - |
| 04.04.2025 | 10:56:50.109 | 31,810 G | - | - | - | - |
| 03.04.2025 | 16:54:53.243 | 33,050 G | - | - | - | - |
| 03.04.2025 | 10:46:27.303 | 34,660 G | - | - | - | - |
| 02.04.2025 | 16:59:02.738 | 34,650 G | - | - | - | - |
| 02.04.2025 | 16:59:02.738 | 34,650 G | - | - | - | - |
| 02.04.2025 | 11:07:16.107 | 34,370 G | - | - | - | - |
| 01.04.2025 | 20:33:48.029 | 34,540 G | - | - | - | - |
| 01.04.2025 | 20:33:48.029 | 34,540 G | - | - | - | - |
| 01.04.2025 | 14:29:12.488 | 34,470 G | - | - | - | - |
| 31.03.2025 | 16:21:46.434 | 34,550 G | - | - | - | - |
| 31.03.2025 | 16:21:46.434 | 34,550 G | - | - | - | - |
| 31.03.2025 | 10:38:19.540 | 34,390 G | - | - | - | - |
| 28.03.2025 | 21:28:26.519 | 35,170 G | - | - | - | - |
| 28.03.2025 | 21:28:26.519 | 35,170 G | - | - | - | - |
| 28.03.2025 | 16:24:41.127 | 35,410 G | - | - | - | - |
| 28.03.2025 | 11:15:06.977 | 35,060 G | - | - | - | - |
| 27.03.2025 | 16:51:32.176 | 35,280 G | - | - | - | - |
| 27.03.2025 | 16:51:32.176 | 35,280 G | - | - | - | - |
| 27.03.2025 | 10:53:55.513 | 35,510 G | - | - | - | - |
| 26.03.2025 | 17:28:26.236 | 35,320 G | - | - | - | - |
| 26.03.2025 | 17:28:26.236 | 35,320 G | - | - | - | - |
| 26.03.2025 | 17:28:26.236 | 35,320 G | - | - | - | - |
| 26.03.2025 | 17:28:26.236 | 35,320 G | - | - | - | - |
| 26.03.2025 | 11:26:35.116 | 35,450 G | - | - | - | - |
| 26.03.2025 | 11:26:35.116 | 35,450 G | - | - | - | - |
| 25.03.2025 | 17:18:24.834 | 35,350 G | - | - | - | - |
| 25.03.2025 | 17:18:24.834 | 35,350 G | - | - | - | - |
