Broker-Login:

Daimler Truck Holding AG/Discount/40/Call/MS

WKN ME9599
ISIN DE000ME95996

DATUM ZEIT PREIS VOLUMEN EINHEITEN VOLUMEN EURO VOLUMEN (KUM.) STÜCK VOLUMEN (KUM.) EURO
17.04.2025 21:24:15.537 31,780 G - - - -
17.04.2025 21:24:15.537 31,780 G - - - -
17.04.2025 16:23:27.614 31,620 G - - - -
17.04.2025 10:45:16.536 32,060 G - - - -
16.04.2025 21:21:38.157 31,800 G - - - -
16.04.2025 21:21:38.157 31,800 G - - - -
16.04.2025 16:23:13.886 31,860 G - - - -
15.04.2025 21:26:44.606 32,300 G - - - -
15.04.2025 21:26:44.606 32,300 G - - - -
15.04.2025 16:38:49.327 32,120 G - - - -
15.04.2025 10:56:46.829 32,740 G - - - -
14.04.2025 17:12:28.102 32,000 G - - - -
14.04.2025 17:12:28.102 32,000 G - - - -
14.04.2025 10:59:56.867 31,750 G - - - -
11.04.2025 21:18:08.145 31,440 G - - - -
11.04.2025 21:18:08.145 31,440 G - - - -
11.04.2025 10:53:16.244 30,530 G - - - -
10.04.2025 21:21:15.254 31,440 G - - - -
10.04.2025 21:21:15.254 31,440 G - - - -
10.04.2025 16:14:15.461 31,190 G - - - -
10.04.2025 10:23:49.618 32,390 G - - - -
09.04.2025 15:20:23.040 30,420 G - - - -
09.04.2025 15:20:23.040 30,420 G - - - -
09.04.2025 10:43:43.382 30,440 G - - - -
08.04.2025 16:51:29.752 31,230 G - - - -
08.04.2025 16:51:29.752 31,230 G - - - -
08.04.2025 10:48:20.271 31,120 G - - - -
07.04.2025 20:09:33.542 31,690 G - - - -
07.04.2025 20:09:33.542 31,690 G - - - -
07.04.2025 10:47:38.119 30,100 G - - - -
04.04.2025 20:57:28.920 31,390 G - - - -
04.04.2025 20:57:28.920 31,390 G - - - -
04.04.2025 14:43:39.329 31,010 G - - - -
04.04.2025 10:56:50.109 31,810 G - - - -
03.04.2025 16:54:53.243 33,050 G - - - -
03.04.2025 10:46:27.303 34,660 G - - - -
02.04.2025 16:59:02.738 34,650 G - - - -
02.04.2025 16:59:02.738 34,650 G - - - -
02.04.2025 11:07:16.107 34,370 G - - - -
01.04.2025 20:33:48.029 34,540 G - - - -
01.04.2025 20:33:48.029 34,540 G - - - -
01.04.2025 14:29:12.488 34,470 G - - - -
31.03.2025 16:21:46.434 34,550 G - - - -
31.03.2025 16:21:46.434 34,550 G - - - -
31.03.2025 10:38:19.540 34,390 G - - - -
28.03.2025 21:28:26.519 35,170 G - - - -
28.03.2025 21:28:26.519 35,170 G - - - -
28.03.2025 16:24:41.127 35,410 G - - - -
28.03.2025 11:15:06.977 35,060 G - - - -
27.03.2025 16:51:32.176 35,280 G - - - -
27.03.2025 16:51:32.176 35,280 G - - - -
27.03.2025 10:53:55.513 35,510 G - - - -
26.03.2025 17:28:26.236 35,320 G - - - -
26.03.2025 17:28:26.236 35,320 G - - - -
26.03.2025 17:28:26.236 35,320 G - - - -
26.03.2025 17:28:26.236 35,320 G - - - -
26.03.2025 11:26:35.116 35,450 G - - - -
26.03.2025 11:26:35.116 35,450 G - - - -
25.03.2025 17:18:24.834 35,350 G - - - -
25.03.2025 17:18:24.834 35,350 G - - - -
25.03.2025 11:24:43.783 35,200 G - - - -
24.03.2025 16:29:26.099 35,380 G - - - -
24.03.2025 16:29:26.099 35,380 G - - - -
24.03.2025 10:52:55.378 35,450 G - - - -
21.03.2025 17:21:12.046 35,400 G - - - -
21.03.2025 17:21:12.046 35,400 G - - - -
21.03.2025 11:21:10.443 35,730 G - - - -
20.03.2025 16:57:48.784 35,930 G - - - -
20.03.2025 16:57:48.784 35,930 G - - - -
20.03.2025 11:23:53.383 35,700 G - - - -
19.03.2025 17:53:56.987 36,630 G - - - -
19.03.2025 17:53:56.987 36,630 G - - - -
19.03.2025 11:33:12.999 36,680 G - - - -
18.03.2025 17:26:09.073 36,900 G - - - -
18.03.2025 17:26:09.073 36,900 G - - - -
18.03.2025 11:24:43.314 36,930 G - - - -
17.03.2025 17:44:14.004 36,420 G - - - -
17.03.2025 17:44:14.004 36,420 G - - - -
17.03.2025 11:33:18.404 36,250 G - - - -
14.03.2025 17:20:31.860 35,730 G - - - -
14.03.2025 17:20:31.860 35,730 G - - - -
14.03.2025 11:18:52.502 35,950 G - - - -
13.03.2025 17:08:34.351 35,250 G - - - -
13.03.2025 17:08:34.351 35,250 G - - - -
13.03.2025 10:38:20.366 34,540 G - - - -
12.03.2025 17:17:39.874 36,370 G - - - -
12.03.2025 17:17:39.874 36,370 G - - - -
12.03.2025 11:14:49.363 36,280 G - - - -
11.03.2025 17:02:15.849 36,300 G - - - -
11.03.2025 17:02:15.849 36,300 G - - - -
11.03.2025 10:58:32.319 37,120 G - - - -
10.03.2025 17:53:20.004 37,220 G - - - -
10.03.2025 17:53:20.004 37,220 G - - - -
10.03.2025 11:43:05.172 37,290 G - - - -
07.03.2025 17:54:09.838 37,430 G - - - -
07.03.2025 17:54:09.838 37,430 G - - - -
07.03.2025 11:34:56.650 37,670 G - - - -
06.03.2025 17:54:06.733 37,800 G - - - -
06.03.2025 17:54:06.733 37,800 G - - - -
06.03.2025 11:39:24.817 37,490 G - - - -