Daimler Truck Holding AG/Discount/40/Call/MS
WKN ME9599
ISIN DE000ME95996
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 06.09.2024 | 21:05:49.058 | 29,340 G | - | - | - | - |
| 06.09.2024 | 21:05:49.058 | 29,340 G | - | - | - | - |
| 06.09.2024 | 16:51:23.435 | 29,390 G | - | - | - | - |
| 06.09.2024 | 10:59:05.691 | 29,590 G | - | - | - | - |
| 05.09.2024 | 21:17:25.768 | 30,040 G | - | - | - | - |
| 05.09.2024 | 21:17:25.768 | 30,040 G | - | - | - | - |
| 05.09.2024 | 16:56:36.207 | 30,020 G | - | - | - | - |
| 05.09.2024 | 11:02:44.328 | 30,150 G | - | - | - | - |
| 04.09.2024 | 18:56:44.785 | 29,950 G | - | - | - | - |
| 04.09.2024 | 18:56:44.785 | 29,950 G | - | - | - | - |
| 04.09.2024 | 10:22:31.913 | 30,250 G | - | - | - | - |
| 03.09.2024 | 16:42:24.225 | 31,070 G | - | - | - | - |
| 03.09.2024 | 11:00:19.931 | 31,730 G | - | - | - | - |
| 02.09.2024 | 21:14:04.939 | 31,910 G | - | - | - | - |
| 02.09.2024 | 21:14:04.939 | 31,910 G | - | - | - | - |
| 02.09.2024 | 16:46:46.989 | 31,890 G | - | - | - | - |
| 02.09.2024 | 10:59:56.574 | 31,900 G | - | - | - | - |
| 30.08.2024 | 21:26:42.958 | 32,360 G | - | - | - | - |
| 30.08.2024 | 21:26:42.958 | 32,360 G | - | - | - | - |
| 30.08.2024 | 17:17:04.975 | 32,430 G | - | - | - | - |
| 30.08.2024 | 11:08:44.108 | 32,570 G | - | - | - | - |
| 29.08.2024 | 21:19:21.828 | 32,160 G | - | - | - | - |
| 29.08.2024 | 21:19:21.828 | 32,160 G | - | - | - | - |
| 29.08.2024 | 17:04:05.502 | 32,270 G | - | - | - | - |
| 29.08.2024 | 10:59:09.646 | 32,210 G | - | - | - | - |
| 28.08.2024 | 17:24:47.757 | 32,090 G | - | - | - | - |
| 28.08.2024 | 17:24:47.757 | 32,090 G | - | - | - | - |
| 28.08.2024 | 11:21:05.192 | 31,990 G | - | - | - | - |
| 27.08.2024 | 17:27:28.678 | 31,960 G | - | - | - | - |
| 27.08.2024 | 17:27:28.678 | 31,960 G | - | - | - | - |
| 27.08.2024 | 10:59:06.088 | 32,020 G | - | - | - | - |
| 26.08.2024 | 21:16:01.262 | 32,260 G | - | - | - | - |
| 26.08.2024 | 21:16:01.262 | 32,260 G | - | - | - | - |
| 26.08.2024 | 17:01:05.303 | 32,270 G | - | - | - | - |
| 26.08.2024 | 11:51:03.826 | 32,210 G | - | - | - | - |
| 23.08.2024 | 17:59:25.480 | 32,160 G | - | - | - | - |
| 23.08.2024 | 17:59:25.480 | 32,160 G | - | - | - | - |
| 23.08.2024 | 11:22:13.682 | 32,240 G | - | - | - | - |
| 22.08.2024 | 18:16:16.441 | 31,880 G | - | - | - | - |
| 22.08.2024 | 18:16:16.441 | 31,880 G | - | - | - | - |
| 22.08.2024 | 17:07:28.674 | 31,890 G | - | - | - | - |
| 22.08.2024 | 11:53:07.111 | 31,950 G | - | - | - | - |
| 21.08.2024 | 20:33:46.447 | 32,080 G | - | - | - | - |
| 21.08.2024 | 20:33:46.447 | 32,080 G | - | - | - | - |
| 21.08.2024 | 13:59:13.612 | 32,110 G | - | - | - | - |
| 20.08.2024 | 17:55:33.722 | 31,810 G | - | - | - | - |
| 20.08.2024 | 17:55:33.722 | 31,810 G | - | - | - | - |
| 20.08.2024 | 11:38:56.596 | 31,790 G | - | - | - | - |
| 19.08.2024 | 18:06:38.213 | 32,010 G | - | - | - | - |
| 19.08.2024 | 18:06:38.213 | 32,010 G | - | - | - | - |
| 19.08.2024 | 11:30:54.917 | 31,890 G | - | - | - | - |
| 16.08.2024 | 17:57:49.426 | 31,850 G | - | - | - | - |
| 16.08.2024 | 17:57:49.426 | 31,850 G | - | - | - | - |
| 16.08.2024 | 11:23:25.186 | 31,980 G | - | - | - | - |
| 15.08.2024 | 11:27:20.393 | 31,500 G | - | - | - | - |
| 15.08.2024 | 21:19:30.262 | 31,740 G | - | - | - | - |
| 15.08.2024 | 17:21:20.266 | 31,780 G | - | - | - | - |
| 15.08.2024 | 11:27:20.393 | 31,500 G | - | - | - | - |
| 14.08.2024 | 17:46:27.299 | 31,350 G | - | - | - | - |
| 14.08.2024 | 17:46:27.299 | 31,350 G | - | - | - | - |
| 14.08.2024 | 11:17:44.442 | 31,290 G | - | - | - | - |
| 13.08.2024 | 21:11:38.902 | 31,120 G | - | - | - | - |
| 13.08.2024 | 21:11:38.902 | 31,120 G | - | - | - | - |
| 13.08.2024 | 17:11:38.075 | 31,140 G | - | - | - | - |
| 13.08.2024 | 11:16:37.525 | 31,120 G | - | - | - | - |
| 12.08.2024 | 21:23:45.868 | 30,940 G | - | - | - | - |
| 12.08.2024 | 21:23:45.868 | 30,940 G | - | - | - | - |
| 12.08.2024 | 17:29:32.399 | 30,940 G | - | - | - | - |
| 12.08.2024 | 11:18:32.165 | 31,140 G | - | - | - | - |
| 09.08.2024 | 21:28:40.970 | 31,160 G | - | - | - | - |
| 09.08.2024 | 21:28:40.970 | 31,160 G | - | - | - | - |
| 09.08.2024 | 17:27:05.979 | 31,110 G | - | - | - | - |
| 09.08.2024 | 11:08:41.969 | 31,260 G | - | - | - | - |
| 08.08.2024 | 21:00:14.802 | 31,290 G | - | - | - | - |
| 08.08.2024 | 21:00:14.802 | 31,290 G | - | - | - | - |
| 08.08.2024 | 17:11:59.124 | 31,260 G | - | - | - | - |
| 08.08.2024 | 11:11:41.417 | 31,100 G | - | - | - | - |
| 07.08.2024 | 20:51:09.312 | 30,700 G | - | - | - | - |
| 07.08.2024 | 20:51:09.312 | 30,700 G | - | - | - | - |
| 07.08.2024 | 17:03:46.158 | 30,870 G | - | - | - | - |
| 07.08.2024 | 11:00:44.464 | 30,860 G | - | - | - | - |
| 06.08.2024 | 21:15:47.973 | 30,380 G | - | - | - | - |
| 06.08.2024 | 21:15:47.973 | 30,380 G | - | - | - | - |
| 06.08.2024 | 17:02:22.036 | 30,480 G | - | - | - | - |
| 06.08.2024 | 11:03:01.301 | 30,440 G | - | - | - | - |
| 05.08.2024 | 20:03:36.532 | 30,220 G | - | - | - | - |
| 05.08.2024 | 20:03:36.532 | 30,220 G | - | - | - | - |
| 02.08.2024 | 21:07:49.548 | 30,790 G | - | - | - | - |
| 02.08.2024 | 21:07:49.548 | 30,790 G | - | - | - | - |
| 02.08.2024 | 17:26:57.092 | 30,820 G | - | - | - | - |
| 02.08.2024 | 11:02:41.359 | 31,200 G | - | - | - | - |
| 01.08.2024 | 21:07:18.050 | 31,950 G | - | - | - | - |
| 01.08.2024 | 21:07:18.050 | 31,950 G | - | - | - | - |
| 01.08.2024 | 17:22:21.974 | 32,080 G | - | - | - | - |
| 01.08.2024 | 11:07:26.958 | 32,330 G | - | - | - | - |
| 31.07.2024 | 21:22:26.695 | 31,970 G | - | - | - | - |
| 31.07.2024 | 21:22:26.695 | 31,970 G | - | - | - | - |
| 31.07.2024 | 17:43:07.438 | 32,650 G | - | - | - | - |
| 31.07.2024 | 11:26:41.276 | 32,840 G | - | - | - | - |
| 30.07.2024 | 21:14:54.536 | 32,590 G | - | - | - | - |
