Daimler Truck Holding AG/Discount/40/Call/MS
WKN ME9599
ISIN DE000ME95996
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.04.2025 | 21:24:15.537 | 31,780 G | - | - | - | - |
| 17.04.2025 | 21:24:15.537 | 31,780 G | - | - | - | - |
| 17.04.2025 | 16:23:27.614 | 31,620 G | - | - | - | - |
| 17.04.2025 | 10:45:16.536 | 32,060 G | - | - | - | - |
| 16.04.2025 | 21:21:38.157 | 31,800 G | - | - | - | - |
| 16.04.2025 | 21:21:38.157 | 31,800 G | - | - | - | - |
| 16.04.2025 | 16:23:13.886 | 31,860 G | - | - | - | - |
| 15.04.2025 | 21:26:44.606 | 32,300 G | - | - | - | - |
| 15.04.2025 | 21:26:44.606 | 32,300 G | - | - | - | - |
| 15.04.2025 | 16:38:49.327 | 32,120 G | - | - | - | - |
| 15.04.2025 | 10:56:46.829 | 32,740 G | - | - | - | - |
| 14.04.2025 | 17:12:28.102 | 32,000 G | - | - | - | - |
| 14.04.2025 | 17:12:28.102 | 32,000 G | - | - | - | - |
| 14.04.2025 | 10:59:56.867 | 31,750 G | - | - | - | - |
| 11.04.2025 | 21:18:08.145 | 31,440 G | - | - | - | - |
| 11.04.2025 | 21:18:08.145 | 31,440 G | - | - | - | - |
| 11.04.2025 | 10:53:16.244 | 30,530 G | - | - | - | - |
| 10.04.2025 | 21:21:15.254 | 31,440 G | - | - | - | - |
| 10.04.2025 | 21:21:15.254 | 31,440 G | - | - | - | - |
| 10.04.2025 | 16:14:15.461 | 31,190 G | - | - | - | - |
| 10.04.2025 | 10:23:49.618 | 32,390 G | - | - | - | - |
| 09.04.2025 | 15:20:23.040 | 30,420 G | - | - | - | - |
| 09.04.2025 | 15:20:23.040 | 30,420 G | - | - | - | - |
| 09.04.2025 | 10:43:43.382 | 30,440 G | - | - | - | - |
| 08.04.2025 | 16:51:29.752 | 31,230 G | - | - | - | - |
| 08.04.2025 | 16:51:29.752 | 31,230 G | - | - | - | - |
| 08.04.2025 | 10:48:20.271 | 31,120 G | - | - | - | - |
| 07.04.2025 | 20:09:33.542 | 31,690 G | - | - | - | - |
| 07.04.2025 | 20:09:33.542 | 31,690 G | - | - | - | - |
| 07.04.2025 | 10:47:38.119 | 30,100 G | - | - | - | - |
| 04.04.2025 | 20:57:28.920 | 31,390 G | - | - | - | - |
| 04.04.2025 | 20:57:28.920 | 31,390 G | - | - | - | - |
| 04.04.2025 | 14:43:39.329 | 31,010 G | - | - | - | - |
| 04.04.2025 | 10:56:50.109 | 31,810 G | - | - | - | - |
| 03.04.2025 | 16:54:53.243 | 33,050 G | - | - | - | - |
| 03.04.2025 | 10:46:27.303 | 34,660 G | - | - | - | - |
| 02.04.2025 | 16:59:02.738 | 34,650 G | - | - | - | - |
| 02.04.2025 | 16:59:02.738 | 34,650 G | - | - | - | - |
| 02.04.2025 | 11:07:16.107 | 34,370 G | - | - | - | - |
| 01.04.2025 | 20:33:48.029 | 34,540 G | - | - | - | - |
| 01.04.2025 | 20:33:48.029 | 34,540 G | - | - | - | - |
| 01.04.2025 | 14:29:12.488 | 34,470 G | - | - | - | - |
| 31.03.2025 | 16:21:46.434 | 34,550 G | - | - | - | - |
| 31.03.2025 | 16:21:46.434 | 34,550 G | - | - | - | - |
| 31.03.2025 | 10:38:19.540 | 34,390 G | - | - | - | - |
| 28.03.2025 | 21:28:26.519 | 35,170 G | - | - | - | - |
| 28.03.2025 | 21:28:26.519 | 35,170 G | - | - | - | - |
| 28.03.2025 | 16:24:41.127 | 35,410 G | - | - | - | - |
| 28.03.2025 | 11:15:06.977 | 35,060 G | - | - | - | - |
| 27.03.2025 | 16:51:32.176 | 35,280 G | - | - | - | - |
| 27.03.2025 | 16:51:32.176 | 35,280 G | - | - | - | - |
| 27.03.2025 | 10:53:55.513 | 35,510 G | - | - | - | - |
| 26.03.2025 | 17:28:26.236 | 35,320 G | - | - | - | - |
| 26.03.2025 | 17:28:26.236 | 35,320 G | - | - | - | - |
| 26.03.2025 | 17:28:26.236 | 35,320 G | - | - | - | - |
| 26.03.2025 | 17:28:26.236 | 35,320 G | - | - | - | - |
| 26.03.2025 | 11:26:35.116 | 35,450 G | - | - | - | - |
| 26.03.2025 | 11:26:35.116 | 35,450 G | - | - | - | - |
| 25.03.2025 | 17:18:24.834 | 35,350 G | - | - | - | - |
| 25.03.2025 | 17:18:24.834 | 35,350 G | - | - | - | - |
| 25.03.2025 | 11:24:43.783 | 35,200 G | - | - | - | - |
| 24.03.2025 | 16:29:26.099 | 35,380 G | - | - | - | - |
| 24.03.2025 | 16:29:26.099 | 35,380 G | - | - | - | - |
| 24.03.2025 | 10:52:55.378 | 35,450 G | - | - | - | - |
| 21.03.2025 | 17:21:12.046 | 35,400 G | - | - | - | - |
| 21.03.2025 | 17:21:12.046 | 35,400 G | - | - | - | - |
| 21.03.2025 | 11:21:10.443 | 35,730 G | - | - | - | - |
| 20.03.2025 | 16:57:48.784 | 35,930 G | - | - | - | - |
| 20.03.2025 | 16:57:48.784 | 35,930 G | - | - | - | - |
| 20.03.2025 | 11:23:53.383 | 35,700 G | - | - | - | - |
| 19.03.2025 | 17:53:56.987 | 36,630 G | - | - | - | - |
| 19.03.2025 | 17:53:56.987 | 36,630 G | - | - | - | - |
| 19.03.2025 | 11:33:12.999 | 36,680 G | - | - | - | - |
| 18.03.2025 | 17:26:09.073 | 36,900 G | - | - | - | - |
| 18.03.2025 | 17:26:09.073 | 36,900 G | - | - | - | - |
| 18.03.2025 | 11:24:43.314 | 36,930 G | - | - | - | - |
| 17.03.2025 | 17:44:14.004 | 36,420 G | - | - | - | - |
| 17.03.2025 | 17:44:14.004 | 36,420 G | - | - | - | - |
| 17.03.2025 | 11:33:18.404 | 36,250 G | - | - | - | - |
| 14.03.2025 | 17:20:31.860 | 35,730 G | - | - | - | - |
| 14.03.2025 | 17:20:31.860 | 35,730 G | - | - | - | - |
| 14.03.2025 | 11:18:52.502 | 35,950 G | - | - | - | - |
| 13.03.2025 | 17:08:34.351 | 35,250 G | - | - | - | - |
| 13.03.2025 | 17:08:34.351 | 35,250 G | - | - | - | - |
| 13.03.2025 | 10:38:20.366 | 34,540 G | - | - | - | - |
| 12.03.2025 | 17:17:39.874 | 36,370 G | - | - | - | - |
| 12.03.2025 | 17:17:39.874 | 36,370 G | - | - | - | - |
| 12.03.2025 | 11:14:49.363 | 36,280 G | - | - | - | - |
| 11.03.2025 | 17:02:15.849 | 36,300 G | - | - | - | - |
| 11.03.2025 | 17:02:15.849 | 36,300 G | - | - | - | - |
| 11.03.2025 | 10:58:32.319 | 37,120 G | - | - | - | - |
| 10.03.2025 | 17:53:20.004 | 37,220 G | - | - | - | - |
| 10.03.2025 | 17:53:20.004 | 37,220 G | - | - | - | - |
| 10.03.2025 | 11:43:05.172 | 37,290 G | - | - | - | - |
| 07.03.2025 | 17:54:09.838 | 37,430 G | - | - | - | - |
| 07.03.2025 | 17:54:09.838 | 37,430 G | - | - | - | - |
| 07.03.2025 | 11:34:56.650 | 37,670 G | - | - | - | - |
| 06.03.2025 | 17:54:06.733 | 37,800 G | - | - | - | - |
| 06.03.2025 | 17:54:06.733 | 37,800 G | - | - | - | - |
| 06.03.2025 | 11:39:24.817 | 37,490 G | - | - | - | - |
