Daimler Truck Holding AG/Discount/40/Call/MS
WKN ME9599
ISIN DE000ME95996
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 26.07.2024 | 20:53:25.369 | 32,550 G | - | - | - | - |
| 26.07.2024 | 20:53:25.369 | 32,550 G | - | - | - | - |
| 26.07.2024 | 16:53:00.184 | 32,600 G | - | - | - | - |
| 26.07.2024 | 11:20:59.454 | 32,650 G | - | - | - | - |
| 25.07.2024 | 21:21:29.597 | 32,320 G | - | - | - | - |
| 25.07.2024 | 21:21:29.597 | 32,320 G | - | - | - | - |
| 25.07.2024 | 17:00:53.867 | 32,180 G | - | - | - | - |
| 25.07.2024 | 11:07:11.429 | 32,220 G | - | - | - | - |
| 24.07.2024 | 21:09:43.169 | 32,330 G | - | - | - | - |
| 24.07.2024 | 21:09:43.169 | 32,330 G | - | - | - | - |
| 24.07.2024 | 17:18:02.956 | 32,420 G | - | - | - | - |
| 24.07.2024 | 11:16:36.735 | 32,480 G | - | - | - | - |
| 23.07.2024 | 20:58:22.035 | 33,250 G | - | - | - | - |
| 23.07.2024 | 20:58:22.035 | 33,250 G | - | - | - | - |
| 23.07.2024 | 16:22:06.421 | 33,250 G | - | - | - | - |
| 23.07.2024 | 10:13:45.789 | 34,210 G | - | - | - | - |
| 22.07.2024 | 21:01:02.333 | 34,090 G | - | - | - | - |
| 22.07.2024 | 21:01:02.333 | 34,090 G | - | - | - | - |
| 22.07.2024 | 16:51:05.689 | 34,070 G | - | - | - | - |
| 22.07.2024 | 11:17:48.495 | 34,130 G | - | - | - | - |
| 19.07.2024 | 21:07:09.275 | 33,650 G | - | - | - | - |
| 19.07.2024 | 21:07:09.275 | 33,650 G | - | - | - | - |
| 19.07.2024 | 17:18:11.175 | 33,700 G | - | - | - | - |
| 19.07.2024 | 11:04:52.452 | 33,860 G | - | - | - | - |
| 18.07.2024 | 21:17:19.716 | 33,970 G | - | - | - | - |
| 18.07.2024 | 21:17:19.716 | 33,970 G | - | - | - | - |
| 18.07.2024 | 17:16:22.119 | 34,070 G | - | - | - | - |
| 18.07.2024 | 11:16:46.998 | 33,900 G | - | - | - | - |
| 17.07.2024 | 20:44:21.993 | 33,520 G | - | - | - | - |
| 17.07.2024 | 20:44:21.993 | 33,520 G | - | - | - | - |
| 17.07.2024 | 16:34:30.994 | 33,550 G | - | - | - | - |
| 17.07.2024 | 11:12:02.664 | 33,480 G | - | - | - | - |
| 16.07.2024 | 21:28:01.508 | 33,400 G | - | - | - | - |
| 16.07.2024 | 21:28:01.508 | 33,400 G | - | - | - | - |
| 16.07.2024 | 17:44:27.276 | 33,870 G | - | - | - | - |
| 16.07.2024 | 11:23:44.145 | 33,810 G | - | - | - | - |
| 15.07.2024 | 21:18:30.452 | 34,000 G | - | - | - | - |
| 15.07.2024 | 21:18:30.452 | 34,000 G | - | - | - | - |
| 15.07.2024 | 17:23:55.628 | 34,040 G | - | - | - | - |
| 15.07.2024 | 11:21:20.167 | 34,080 G | - | - | - | - |
| 12.07.2024 | 21:19:13.915 | 33,950 G | - | - | - | - |
| 12.07.2024 | 21:19:13.915 | 33,950 G | - | - | - | - |
| 12.07.2024 | 17:27:56.965 | 33,980 G | - | - | - | - |
| 12.07.2024 | 11:15:28.278 | 33,690 G | - | - | - | - |
| 11.07.2024 | 21:19:44.271 | 33,470 G | - | - | - | - |
| 11.07.2024 | 21:19:44.271 | 33,470 G | - | - | - | - |
| 11.07.2024 | 17:37:42.653 | 33,500 G | - | - | - | - |
| 11.07.2024 | 11:30:19.301 | 33,150 G | - | - | - | - |
| 10.07.2024 | 20:01:40.800 | 33,090 G | - | - | - | - |
| 10.07.2024 | 20:01:40.800 | 33,090 G | - | - | - | - |
| 10.07.2024 | 11:27:58.137 | 33,040 G | - | - | - | - |
| 09.07.2024 | 18:03:44.980 | 32,770 G | - | - | - | - |
| 09.07.2024 | 18:03:44.980 | 32,770 G | - | - | - | - |
| 09.07.2024 | 12:15:23.641 | 32,900 G | - | - | - | - |
| 09.07.2024 | 11:24:26.157 | 32,750 G | - | - | - | - |
| 08.07.2024 | 21:07:13.127 | 32,840 G | - | - | - | - |
| 08.07.2024 | 21:07:13.127 | 32,840 G | - | - | - | - |
| 08.07.2024 | 17:14:16.573 | 32,940 G | - | - | - | - |
| 08.07.2024 | 11:09:02.750 | 33,520 G | - | - | - | - |
| 05.07.2024 | 20:48:55.148 | 33,540 G | - | - | - | - |
| 05.07.2024 | 20:48:55.148 | 33,540 G | - | - | - | - |
| 05.07.2024 | 16:48:12.102 | 33,570 G | - | - | - | - |
| 05.07.2024 | 10:43:51.349 | 33,720 G | - | - | - | - |
| 04.07.2024 | 21:07:58.109 | 33,550 G | - | - | - | - |
| 04.07.2024 | 21:07:58.109 | 33,550 G | - | - | - | - |
| 04.07.2024 | 17:10:02.012 | 33,580 G | - | - | - | - |
| 04.07.2024 | 11:11:31.713 | 33,730 G | - | - | - | - |
| 03.07.2024 | 17:51:48.814 | 33,470 G | - | - | - | - |
| 03.07.2024 | 17:51:48.814 | 33,470 G | - | - | - | - |
| 03.07.2024 | 12:08:53.275 | 33,680 G | - | - | - | - |
| 02.07.2024 | 21:07:28.859 | 33,720 G | - | - | - | - |
| 02.07.2024 | 21:07:28.859 | 33,720 G | - | - | - | - |
| 02.07.2024 | 15:20:37.880 | 33,570 G | - | - | - | - |
| 02.07.2024 | 10:08:56.697 | 33,730 G | - | - | - | - |
| 01.07.2024 | 21:20:34.637 | 33,990 G | - | - | - | - |
| 01.07.2024 | 21:20:34.637 | 33,990 G | - | - | - | - |
| 01.07.2024 | 17:27:11.820 | 34,050 G | - | - | - | - |
| 01.07.2024 | 11:11:47.264 | 34,150 G | - | - | - | - |
| 28.06.2024 | 21:08:04.650 | 33,830 G | - | - | - | - |
| 28.06.2024 | 21:08:04.650 | 33,830 G | - | - | - | - |
| 28.06.2024 | 17:03:14.699 | 33,860 G | - | - | - | - |
| 28.06.2024 | 11:16:35.061 | 34,040 G | - | - | - | - |
| 27.06.2024 | 17:24:00.590 | 33,550 G | - | - | - | - |
| 27.06.2024 | 17:24:00.590 | 33,550 G | - | - | - | - |
| 27.06.2024 | 11:14:51.870 | 33,640 G | - | - | - | - |
| 26.06.2024 | 20:08:56.970 | 33,600 G | - | - | - | - |
| 26.06.2024 | 20:08:56.970 | 33,600 G | - | - | - | - |
| 26.06.2024 | 14:19:58.735 | 33,680 G | - | - | - | - |
| 25.06.2024 | 21:19:26.700 | 33,730 G | - | - | - | - |
| 25.06.2024 | 21:19:26.700 | 33,730 G | - | - | - | - |
| 25.06.2024 | 17:38:29.703 | 33,760 G | - | - | - | - |
| 25.06.2024 | 11:32:54.058 | 33,760 G | - | - | - | - |
| 24.06.2024 | 21:14:38.509 | 33,780 G | - | - | - | - |
| 24.06.2024 | 21:14:38.509 | 33,780 G | - | - | - | - |
| 24.06.2024 | 16:51:04.089 | 33,870 G | - | - | - | - |
| 24.06.2024 | 11:05:14.974 | 33,880 G | - | - | - | - |
| 21.06.2024 | 21:27:15.049 | 33,560 G | - | - | - | - |
| 21.06.2024 | 21:27:15.049 | 33,560 G | - | - | - | - |
| 21.06.2024 | 17:12:19.270 | 33,600 G | - | - | - | - |
| 21.06.2024 | 11:13:44.839 | 33,640 G | - | - | - | - |
