Broker-Login:

Daimler Truck Holding AG/Discount/40/Call/MS

WKN ME9599
ISIN DE000ME95996

DATUM ZEIT PREIS VOLUMEN EINHEITEN VOLUMEN EURO VOLUMEN (KUM.) STÜCK VOLUMEN (KUM.) EURO
21.05.2024 11:15:02.409 34,390 G - - - -
21.05.2024 11:15:02.409 34,390 G - - - -
20.05.2024 21:21:37.426 34,310 G - - - -
20.05.2024 21:21:37.426 34,310 G - - - -
20.05.2024 17:21:02.291 34,330 G - - - -
20.05.2024 11:23:30.750 34,380 G - - - -
17.05.2024 18:04:33.207 34,450 G - - - -
17.05.2024 18:04:33.207 34,450 G - - - -
17.05.2024 11:38:55.310 34,430 G - - - -
16.05.2024 20:01:24.295 34,310 G - - - -
16.05.2024 20:01:24.295 34,310 G - - - -
16.05.2024 11:20:14.719 34,710 G - - - -
15.05.2024 21:26:20.890 34,560 G - - - -
15.05.2024 21:26:20.890 34,560 G - - - -
15.05.2024 17:43:59.576 34,580 G - - - -
15.05.2024 11:27:51.505 34,560 G - - - -
14.05.2024 17:24:59.138 34,820 G - - - -
14.05.2024 17:24:59.138 34,820 G - - - -
14.05.2024 11:20:44.665 34,710 G - - - -
13.05.2024 20:00:50.576 34,560 G - - - -
13.05.2024 20:00:50.576 34,560 G - - - -
13.05.2024 11:27:48.698 34,540 G - - - -
10.05.2024 17:28:34.061 34,670 G - - - -
10.05.2024 17:28:34.061 34,670 G - - - -
10.05.2024 11:18:07.493 34,820 G - - - -
09.05.2024 20:59:52.849 34,580 G - - - -
09.05.2024 20:59:52.849 34,580 G - - - -
09.05.2024 17:03:16.975 34,580 G - - - -
09.05.2024 11:19:22.747 34,340 G - - - -
08.05.2024 17:24:19.269 34,230 G - - - -
08.05.2024 17:24:19.269 34,230 G - - - -
08.05.2024 11:18:47.067 34,230 G - - - -
07.05.2024 17:44:14.336 34,380 G - - - -
07.05.2024 17:44:14.336 34,380 G - - - -
07.05.2024 11:20:31.394 34,190 G - - - -
06.05.2024 20:58:34.944 34,290 G - - - -
06.05.2024 20:58:34.944 34,290 G - - - -
06.05.2024 16:53:47.173 34,200 G - - - -
06.05.2024 10:59:45.206 34,120 G - - - -
03.05.2024 21:26:45.743 34,260 G - - - -
03.05.2024 21:26:45.743 34,260 G - - - -
03.05.2024 17:57:15.944 34,290 G - - - -
03.05.2024 11:20:43.683 33,990 G - - - -
02.05.2024 20:52:22.468 34,670 G - - - -
02.05.2024 20:52:22.468 34,670 G - - - -
02.05.2024 20:52:22.468 34,670 G - - - -
02.05.2024 20:52:22.468 34,670 G - - - -
02.05.2024 16:52:26.272 34,580 G - - - -
02.05.2024 16:52:26.272 34,580 G - - - -
02.05.2024 10:59:07.668 34,530 G - - - -
02.05.2024 10:59:07.668 34,530 G - - - -
30.04.2024 20:45:20.815 34,520 G - - - -
30.04.2024 20:45:20.815 34,520 G - - - -
30.04.2024 16:39:30.981 34,620 G - - - -
30.04.2024 11:00:23.699 34,920 G - - - -
29.04.2024 20:39:45.558 35,090 G - - - -
29.04.2024 20:39:45.558 35,090 G - - - -
29.04.2024 16:29:50.886 35,100 G - - - -
29.04.2024 10:57:14.486 34,950 G - - - -
26.04.2024 20:46:30.038 34,620 G - - - -
26.04.2024 20:46:30.038 34,620 G - - - -
26.04.2024 16:48:22.104 34,590 G - - - -
26.04.2024 10:59:14.986 34,510 G - - - -
25.04.2024 20:57:13.476 34,320 G - - - -
25.04.2024 20:57:13.476 34,320 G - - - -
25.04.2024 17:00:43.921 34,300 G - - - -
25.04.2024 11:00:00.682 34,530 G - - - -
24.04.2024 20:45:50.892 34,610 G - - - -
24.04.2024 20:45:50.892 34,610 G - - - -
24.04.2024 16:34:58.571 34,750 G - - - -
24.04.2024 10:59:36.722 34,780 G - - - -
23.04.2024 20:48:33.347 34,820 G - - - -
23.04.2024 20:48:33.347 34,820 G - - - -
23.04.2024 16:45:55.412 34,760 G - - - -
23.04.2024 10:59:02.482 34,770 G - - - -
22.04.2024 16:18:17.857 34,770 G - - - -
22.04.2024 16:18:17.857 34,770 G - - - -
22.04.2024 10:56:35.431 34,700 G - - - -
19.04.2024 20:54:23.501 34,690 G - - - -
19.04.2024 20:54:23.501 34,690 G - - - -
19.04.2024 16:46:08.495 34,770 G - - - -
19.04.2024 10:57:49.741 34,720 G - - - -
18.04.2024 20:38:07.543 34,870 G - - - -
18.04.2024 20:38:07.543 34,870 G - - - -
18.04.2024 16:30:55.159 34,960 G - - - -
18.04.2024 10:59:44.064 34,940 G - - - -
17.04.2024 20:49:02.792 34,920 G - - - -
17.04.2024 20:49:02.792 34,920 G - - - -
17.04.2024 16:53:45.696 34,870 G - - - -
17.04.2024 10:59:01.245 35,220 G - - - -
16.04.2024 16:22:11.374 35,090 G - - - -
16.04.2024 16:22:11.374 35,090 G - - - -
16.04.2024 10:50:21.285 35,130 G - - - -
15.04.2024 20:57:05.737 35,450 G - - - -
15.04.2024 20:57:05.737 35,450 G - - - -
15.04.2024 16:59:33.006 35,500 G - - - -
15.04.2024 10:58:38.025 35,560 G - - - -
12.04.2024 20:38:01.538 35,350 G - - - -
12.04.2024 20:38:01.538 35,350 G - - - -
12.04.2024 16:28:35.599 35,400 G - - - -