Daimler Truck Holding AG/Discount/40/Call/MS
WKN ME9599
ISIN DE000ME95996
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.06.2025 | 11:42:08.689 | 38,090 G | - | - | - | - |
| 18.06.2025 | 11:42:08.689 | 38,090 G | - | - | - | - |
| 17.06.2025 | 20:11:43.586 | 38,430 G | - | - | - | - |
| 17.06.2025 | 20:11:43.586 | 38,430 G | - | - | - | - |
| 17.06.2025 | 11:21:51.551 | 38,730 G | - | - | - | - |
| 16.06.2025 | 17:54:54.212 | 38,780 G | - | - | - | - |
| 16.06.2025 | 17:54:54.212 | 38,780 G | - | - | - | - |
| 16.06.2025 | 11:20:49.587 | 38,710 G | - | - | - | - |
| 13.06.2025 | 17:14:46.925 | 38,070 G | - | - | - | - |
| 13.06.2025 | 17:14:46.925 | 38,070 G | - | - | - | - |
| 13.06.2025 | 10:48:43.742 | 37,510 G | - | - | - | - |
| 12.06.2025 | 17:03:19.053 | 37,920 G | - | - | - | - |
| 12.06.2025 | 17:03:19.053 | 37,920 G | - | - | - | - |
| 12.06.2025 | 11:21:37.908 | 37,600 G | - | - | - | - |
| 11.06.2025 | 18:04:58.534 | 37,990 G | - | - | - | - |
| 11.06.2025 | 18:04:58.534 | 37,990 G | - | - | - | - |
| 11.06.2025 | 11:48:32.494 | 38,390 G | - | - | - | - |
| 10.06.2025 | 17:57:04.556 | 38,080 G | - | - | - | - |
| 10.06.2025 | 17:57:04.556 | 38,080 G | - | - | - | - |
| 10.06.2025 | 11:38:59.785 | 37,560 G | - | - | - | - |
| 09.06.2025 | 17:46:08.503 | 37,710 G | - | - | - | - |
| 09.06.2025 | 17:46:08.503 | 37,710 G | - | - | - | - |
| 09.06.2025 | 11:15:49.868 | 37,660 G | - | - | - | - |
| 06.06.2025 | 17:43:37.617 | 37,410 G | - | - | - | - |
| 06.06.2025 | 17:43:37.617 | 37,410 G | - | - | - | - |
| 06.06.2025 | 11:26:44.444 | 37,200 G | - | - | - | - |
| 05.06.2025 | 20:04:36.919 | 37,190 G | - | - | - | - |
| 05.06.2025 | 20:04:36.919 | 37,190 G | - | - | - | - |
| 05.06.2025 | 20:04:36.919 | 37,190 G | - | - | - | - |
| 05.06.2025 | 20:04:36.919 | 37,190 G | - | - | - | - |
| 05.06.2025 | 11:30:50.783 | 37,780 G | - | - | - | - |
| 05.06.2025 | 11:30:50.783 | 37,780 G | - | - | - | - |
| 04.06.2025 | 16:58:44.136 | 37,230 G | - | - | - | - |
| 04.06.2025 | 16:58:44.136 | 37,230 G | - | - | - | - |
| 04.06.2025 | 11:22:12.103 | 37,330 G | - | - | - | - |
| 03.06.2025 | 20:03:24.842 | 36,930 G | - | - | - | - |
| 03.06.2025 | 20:03:24.842 | 36,930 G | - | - | - | - |
| 03.06.2025 | 11:18:55.438 | 36,820 G | - | - | - | - |
| 02.06.2025 | 16:58:29.057 | 36,870 G | - | - | - | - |
| 02.06.2025 | 16:58:29.057 | 36,870 G | - | - | - | - |
| 02.06.2025 | 10:57:16.113 | 37,100 G | - | - | - | - |
| 30.05.2025 | 17:52:27.766 | 37,910 G | - | - | - | - |
| 30.05.2025 | 17:52:27.766 | 37,910 G | - | - | - | - |
| 30.05.2025 | 11:24:33.160 | 38,100 G | - | - | - | - |
| 29.05.2025 | 17:43:45.438 | 37,690 G | - | - | - | - |
| 29.05.2025 | 17:43:45.438 | 37,690 G | - | - | - | - |
| 29.05.2025 | 11:07:48.265 | 38,180 G | - | - | - | - |
| 28.05.2025 | 17:54:30.962 | 37,580 G | - | - | - | - |
| 28.05.2025 | 17:54:30.962 | 37,580 G | - | - | - | - |
| 28.05.2025 | 11:27:24.501 | 37,460 G | - | - | - | - |
| 27.05.2025 | 16:50:33.135 | 37,700 G | - | - | - | - |
| 27.05.2025 | 16:50:33.135 | 37,700 G | - | - | - | - |
| 27.05.2025 | 11:08:41.535 | 37,550 G | - | - | - | - |
| 26.05.2025 | 17:09:40.034 | 37,250 G | - | - | - | - |
| 26.05.2025 | 17:09:40.034 | 37,250 G | - | - | - | - |
| 26.05.2025 | 10:41:41.785 | 37,180 G | - | - | - | - |
| 23.05.2025 | 14:31:21.436 | 36,460 G | - | - | - | - |
| 22.05.2025 | 17:38:03.431 | 37,160 G | - | - | - | - |
| 22.05.2025 | 17:38:03.431 | 37,160 G | - | - | - | - |
| 22.05.2025 | 11:28:15.095 | 37,250 G | - | - | - | - |
| 21.05.2025 | 16:54:27.552 | 37,620 G | - | - | - | - |
| 21.05.2025 | 16:54:27.552 | 37,620 G | - | - | - | - |
| 21.05.2025 | 11:31:39.427 | 37,260 G | - | - | - | - |
| 20.05.2025 | 18:03:14.395 | 37,740 G | - | - | - | - |
| 20.05.2025 | 18:03:14.395 | 37,740 G | - | - | - | - |
| 20.05.2025 | 11:22:03.626 | 37,790 G | - | - | - | - |
| 19.05.2025 | 16:57:20.553 | 37,880 G | - | - | - | - |
| 19.05.2025 | 16:57:20.553 | 37,880 G | - | - | - | - |
| 19.05.2025 | 11:15:19.634 | 37,620 G | - | - | - | - |
| 16.05.2025 | 17:38:27.812 | 37,610 G | - | - | - | - |
| 16.05.2025 | 17:38:27.812 | 37,610 G | - | - | - | - |
| 16.05.2025 | 11:24:05.401 | 38,030 G | - | - | - | - |
| 15.05.2025 | 17:43:15.828 | 37,980 G | - | - | - | - |
| 15.05.2025 | 17:43:15.828 | 37,980 G | - | - | - | - |
| 15.05.2025 | 11:24:02.607 | 38,260 G | - | - | - | - |
| 14.05.2025 | 20:06:21.899 | 37,920 G | - | - | - | - |
| 14.05.2025 | 20:06:21.899 | 37,920 G | - | - | - | - |
| 14.05.2025 | 11:25:00.986 | 37,600 G | - | - | - | - |
| 13.05.2025 | 17:16:41.572 | 37,180 G | - | - | - | - |
| 13.05.2025 | 17:16:41.572 | 37,180 G | - | - | - | - |
| 13.05.2025 | 15:54:41.310 | 36,980 G | - | - | - | - |
| 13.05.2025 | 11:15:18.558 | 36,980 G | - | - | - | - |
| 12.05.2025 | 16:23:21.660 | 36,660 G | - | - | - | - |
| 12.05.2025 | 16:23:21.660 | 36,660 G | - | - | - | - |
| 12.05.2025 | 10:46:39.144 | 36,840 G | - | - | - | - |
| 09.05.2025 | 17:21:23.083 | 35,240 G | - | - | - | - |
| 09.05.2025 | 17:21:23.083 | 35,240 G | - | - | - | - |
| 09.05.2025 | 11:18:33.181 | 35,000 G | - | - | - | - |
| 08.05.2025 | 16:53:08.130 | 34,420 G | - | - | - | - |
| 08.05.2025 | 11:00:06.744 | 34,220 G | - | - | - | - |
| 07.05.2025 | 18:08:53.381 | 33,890 G | - | - | - | - |
| 07.05.2025 | 18:08:53.381 | 33,890 G | - | - | - | - |
| 07.05.2025 | 10:57:13.284 | 34,090 G | - | - | - | - |
| 06.05.2025 | 20:50:53.923 | 33,780 G | - | - | - | - |
| 06.05.2025 | 20:50:53.923 | 33,780 G | - | - | - | - |
| 06.05.2025 | 14:57:03.908 | 33,740 G | - | - | - | - |
| 06.05.2025 | 10:24:00.499 | 33,390 G | - | - | - | - |
| 05.05.2025 | 17:09:43.169 | 33,940 G | - | - | - | - |
| 05.05.2025 | 17:09:43.169 | 33,940 G | - | - | - | - |
| 05.05.2025 | 11:09:45.484 | 33,650 G | - | - | - | - |