State Bank of India (GDRs)/KO/Call [endlos]/MS
WKN ME923P
ISIN DE000ME923P2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.12.2024 | 15:50:40.500 | 1,050 G | - | - | - | - |
| 03.12.2024 | 15:50:40.500 | 1,050 G | - | - | - | - |
| 03.12.2024 | 09:41:50.776 | 1,050 G | - | - | - | - |
| 02.12.2024 | 15:14:30.939 | 0,900 G | - | - | - | - |
| 02.12.2024 | 15:14:30.939 | 0,900 G | - | - | - | - |
| 02.12.2024 | 09:42:14.398 | 0,870 G | - | - | - | - |
| 29.11.2024 | 15:59:25.289 | 0,900 G | - | - | - | - |
| 29.11.2024 | 15:59:25.289 | 0,900 G | - | - | - | - |
| 29.11.2024 | 09:45:50.601 | 0,930 G | - | - | - | - |
| 28.11.2024 | 15:58:06.199 | 0,940 G | - | - | - | - |
| 28.11.2024 | 15:58:06.199 | 0,940 G | - | - | - | - |
| 28.11.2024 | 09:44:09.895 | 0,890 G | - | - | - | - |
| 27.11.2024 | 16:21:51.144 | 0,890 G | - | - | - | - |
| 27.11.2024 | 16:21:51.144 | 0,890 G | - | - | - | - |
| 27.11.2024 | 09:43:23.239 | 0,910 G | - | - | - | - |
| 26.11.2024 | 15:14:19.635 | 0,940 G | - | - | - | - |
| 26.11.2024 | 15:14:19.635 | 0,940 G | - | - | - | - |
| 26.11.2024 | 09:42:19.205 | 0,930 G | - | - | - | - |
| 25.11.2024 | 15:44:53.925 | 0,980 G | - | - | - | - |
| 25.11.2024 | 15:44:53.925 | 0,980 G | - | - | - | - |
| 25.11.2024 | 09:42:50.769 | 1,000 G | - | - | - | - |
| 22.11.2024 | 15:57:59.983 | 0,630 G | - | - | - | - |
| 22.11.2024 | 15:57:59.983 | 0,630 G | - | - | - | - |
| 22.11.2024 | 09:45:44.647 | 0,660 G | - | - | - | - |
| 21.11.2024 | 15:49:45.323 | 0,260 G | - | - | - | - |
| 21.11.2024 | 15:49:45.323 | 0,260 G | - | - | - | - |
| 21.11.2024 | 09:43:56.160 | 0,250 G | - | - | - | - |
| 20.11.2024 | 16:14:31.501 | 0,570 G | - | - | - | - |
| 20.11.2024 | 16:14:31.501 | 0,570 G | - | - | - | - |
| 20.11.2024 | 09:50:43.560 | 0,570 G | - | - | - | - |
| 19.11.2024 | 15:59:48.677 | 0,500 G | - | - | - | - |
| 19.11.2024 | 15:59:48.677 | 0,500 G | - | - | - | - |
| 19.11.2024 | 09:50:23.827 | 0,550 G | - | - | - | - |
| 18.11.2024 | 15:29:14.751 | 0,590 G | - | - | - | - |
| 18.11.2024 | 15:29:14.751 | 0,590 G | - | - | - | - |
| 18.11.2024 | 09:39:20.715 | 0,630 G | - | - | - | - |
| 15.11.2024 | 16:23:47.425 | 0,550 G | - | - | - | - |
| 15.11.2024 | 16:23:47.425 | 0,550 G | - | - | - | - |
| 15.11.2024 | 09:43:05.906 | 0,560 G | - | - | - | - |
| 14.11.2024 | 16:12:23.743 | 0,590 G | - | - | - | - |
| 14.11.2024 | 16:12:23.743 | 0,590 G | - | - | - | - |
| 14.11.2024 | 09:50:00.766 | 0,550 G | - | - | - | - |
| 13.11.2024 | 16:41:30.761 | 0,620 G | - | - | - | - |
| 13.11.2024 | 09:51:24.460 | 0,640 G | - | - | - | - |
| 12.11.2024 | 15:24:36.118 | 0,820 G | - | - | - | - |
| 12.11.2024 | 15:24:36.118 | 0,820 G | - | - | - | - |
| 12.11.2024 | 09:44:46.658 | 0,820 G | - | - | - | - |
| 11.11.2024 | 16:19:40.311 | 1,040 G | - | - | - | - |
| 11.11.2024 | 16:19:40.311 | 1,040 G | - | - | - | - |
| 11.11.2024 | 09:42:46.388 | 1,030 G | - | - | - | - |
| 08.11.2024 | 16:43:19.950 | 0,960 G | - | - | - | - |
| 08.11.2024 | 16:43:19.950 | 0,960 G | - | - | - | - |
| 08.11.2024 | 09:52:38.182 | 0,920 G | - | - | - | - |
| 07.11.2024 | 14:34:41.901 | 1,130 G | - | - | - | - |
| 07.11.2024 | 14:34:41.901 | 1,130 G | - | - | - | - |
| 07.11.2024 | 09:34:58.946 | 1,140 G | - | - | - | - |
| 06.11.2024 | 15:23:40.949 | 1,090 G | - | - | - | - |
| 06.11.2024 | 15:23:40.949 | 1,090 G | - | - | - | - |
| 06.11.2024 | 09:36:29.550 | 1,110 G | - | - | - | - |
| 05.11.2024 | 16:03:44.160 | 1,040 G | - | - | - | - |
| 05.11.2024 | 16:03:44.160 | 1,040 G | - | - | - | - |
| 05.11.2024 | 09:46:43.981 | 1,040 G | - | - | - | - |
| 04.11.2024 | 11:29:02.378 | 0,870 G | - | - | - | - |
| 04.11.2024 | 11:29:02.378 | 0,870 G | - | - | - | - |
| 04.11.2024 | 11:29:02.378 | 0,870 G | - | - | - | - |
| 04.11.2024 | 11:29:02.378 | 0,870 G | - | - | - | - |
| 04.11.2024 | 09:43:44.249 | 0,810 G | - | - | - | - |
| 04.11.2024 | 09:43:44.249 | 0,810 G | - | - | - | - |
| 01.11.2024 | 15:35:43.564 | 0,740 G | - | - | - | - |
| 01.11.2024 | 15:35:43.564 | 0,740 G | - | - | - | - |
| 01.11.2024 | 09:41:57.279 | 0,700 G | - | - | - | - |
| 31.10.2024 | 16:02:57.873 | 0,740 G | - | - | - | - |
| 31.10.2024 | 16:02:57.873 | 0,740 G | - | - | - | - |
| 31.10.2024 | 09:36:57.233 | 0,710 G | - | - | - | - |
| 30.10.2024 | 15:30:19.094 | 0,810 G | - | - | - | - |
| 30.10.2024 | 15:30:19.094 | 0,810 G | - | - | - | - |
| 30.10.2024 | 09:44:37.486 | 0,850 G | - | - | - | - |
| 29.10.2024 | 15:58:35.930 | 0,870 G | - | - | - | - |
| 29.10.2024 | 15:58:35.930 | 0,870 G | - | - | - | - |
| 29.10.2024 | 09:47:28.807 | 0,780 G | - | - | - | - |
| 28.10.2024 | 15:47:31.503 | 0,470 G | - | - | - | - |
| 28.10.2024 | 15:47:31.503 | 0,470 G | - | - | - | - |
| 28.10.2024 | 09:38:25.481 | 0,500 G | - | - | - | - |
| 25.10.2024 | 15:58:00.678 | 0,380 G | - | - | - | - |
| 25.10.2024 | 15:58:00.678 | 0,380 G | - | - | - | - |
| 25.10.2024 | 09:48:08.346 | 0,360 G | - | - | - | - |
| 24.10.2024 | 14:15:39.598 | 0,540 G | - | - | - | - |
| 24.10.2024 | 14:15:39.598 | 0,540 G | - | - | - | - |
| 24.10.2024 | 09:27:36.663 | 0,510 G | - | - | - | - |
| 23.10.2024 | 15:53:58.868 | 0,440 G | - | - | - | - |
| 23.10.2024 | 15:53:58.868 | 0,440 G | - | - | - | - |
| 23.10.2024 | 09:51:50.577 | 0,380 G | - | - | - | - |
| 22.10.2024 | 15:58:46.565 | 0,450 G | - | - | - | - |
| 22.10.2024 | 15:58:46.565 | 0,450 G | - | - | - | - |
| 22.10.2024 | 09:50:35.159 | 0,480 G | - | - | - | - |
| 21.10.2024 | 15:24:51.368 | 0,680 G | - | - | - | - |
| 21.10.2024 | 15:24:51.368 | 0,680 G | - | - | - | - |
| 21.10.2024 | 09:50:59.006 | 0,680 G | - | - | - | - |
| 18.10.2024 | 15:37:48.329 | 0,730 G | - | - | - | - |
| 18.10.2024 | 15:37:48.329 | 0,730 G | - | - | - | - |
