Rheinmetall AG/Discount/460/Call/MS
WKN ME91JV
ISIN DE000ME91JV8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.10.2024 | 20:48:43.266 | 439,210 G | - | - | 130,000 | 57.112,000 |
| 21.10.2024 | 20:48:43.266 | 439,210 G | - | - | 130,000 | 57.112,000 |
| 21.10.2024 | 15:44:30.062 | 440,040 BZ | 20 | 8.800,800 | 130,000 | 57.112,000 |
| 21.10.2024 | 15:24:16.126 | 439,460 G | - | - | 110,000 | 48.311,200 |
| 21.10.2024 | 12:38:02.867 | 439,640 BZ | 20 | 8.792,800 | 110,000 | 48.311,200 |
| 21.10.2024 | 10:45:55.397 | 439,070 BZ | 20 | 8.781,400 | 90,000 | 39.518,400 |
| 21.10.2024 | 10:45:49.734 | 439,000 BZ | 20 | 8.780,000 | 70,000 | 30.737,000 |
| 21.10.2024 | 10:44:16.839 | 439,140 BZ | 50 | 21.957,000 | 50,000 | 21.957,000 |
| 21.10.2024 | 10:34:21.136 | 439,190 G | - | - | - | - |
| 21.10.2024 | 09:49:55.236 | 439,610 G | - | - | - | - |
| 18.10.2024 | 21:19:47.873 | 437,760 G | - | - | - | - |
| 18.10.2024 | 21:19:47.873 | 437,760 G | - | - | - | - |
| 18.10.2024 | 15:36:16.358 | 437,420 G | - | - | - | - |
| 18.10.2024 | 09:49:33.963 | 436,950 G | - | - | - | - |
| 17.10.2024 | 16:24:48.712 | 437,810 G | - | - | - | - |
| 17.10.2024 | 16:24:48.712 | 437,810 G | - | - | - | - |
| 17.10.2024 | 09:50:24.592 | 437,640 G | - | - | - | - |
| 16.10.2024 | 16:38:44.774 | 437,400 G | - | - | - | - |
| 16.10.2024 | 16:38:44.774 | 437,400 G | - | - | - | - |
| 16.10.2024 | 16:38:44.774 | 437,400 G | - | - | - | - |
| 16.10.2024 | 16:38:44.774 | 437,400 G | - | - | - | - |
| 16.10.2024 | 09:49:15.002 | 438,180 G | - | - | - | - |
| 16.10.2024 | 09:49:15.002 | 438,180 G | - | - | - | - |
| 15.10.2024 | 20:01:26.695 | 436,810 G | - | - | 40,000 | 17.509,400 |
| 15.10.2024 | 20:01:26.695 | 436,810 G | - | - | 40,000 | 17.509,400 |
| 15.10.2024 | 16:32:37.418 | 437,000 BZ | 20 | 8.740,000 | 40,000 | 17.509,400 |
| 15.10.2024 | 09:49:49.357 | 438,470 BZ | 20 | 8.769,400 | 20,000 | 8.769,400 |
| 15.10.2024 | 09:45:17.480 | 438,420 G | - | - | - | - |
| 14.10.2024 | 16:49:23.112 | 436,280 G | - | - | - | - |
| 14.10.2024 | 16:49:23.112 | 436,280 G | - | - | - | - |
| 14.10.2024 | 09:49:02.628 | 436,720 G | - | - | - | - |
| 11.10.2024 | 16:32:34.112 | 432,770 G | - | - | 3,000 | 1.291,710 |
| 11.10.2024 | 16:32:34.112 | 432,770 G | - | - | 3,000 | 1.291,710 |
| 11.10.2024 | 11:38:28.653 | 430,570 BZ | 3 | 1.291,710 | 3,000 | 1.291,710 |
| 11.10.2024 | 09:42:41.383 | 430,310 G | - | - | - | - |
| 10.10.2024 | 20:15:07.472 | 434,950 G | - | - | - | - |
| 10.10.2024 | 20:15:07.472 | 434,950 G | - | - | - | - |
| 10.10.2024 | 13:30:24.813 | 437,330 G | - | - | - | - |
| 09.10.2024 | 20:58:36.642 | 439,730 G | - | - | - | - |
| 09.10.2024 | 20:58:36.642 | 439,730 G | - | - | - | - |
| 09.10.2024 | 15:44:54.705 | 437,970 G | - | - | - | - |
| 09.10.2024 | 09:53:40.041 | 439,340 G | - | - | - | - |
| 08.10.2024 | 15:50:15.709 | 441,460 G | - | - | - | - |
| 08.10.2024 | 15:50:15.709 | 441,460 G | - | - | - | - |
| 08.10.2024 | 09:48:45.663 | 440,930 G | - | - | - | - |
| 07.10.2024 | 20:51:57.956 | 440,320 G | - | - | 210,000 | 92.930,200 |
| 07.10.2024 | 20:51:57.956 | 440,320 G | - | - | 210,000 | 92.930,200 |
| 07.10.2024 | 15:54:55.932 | 440,030 G | - | - | 210,000 | 92.930,200 |
| 07.10.2024 | 15:53:52.601 | 439,970 BZ | 10 | 4.399,700 | 210,000 | 92.930,200 |
| 07.10.2024 | 15:36:36.532 | 439,730 BZ | 10 | 4.397,300 | 200,000 | 88.530,500 |
| 07.10.2024 | 15:18:16.687 | 439,300 BZ | 10 | 4.393,000 | 190,000 | 84.133,200 |
| 07.10.2024 | 09:56:17.016 | 441,200 BZ | 10 | 4.412,000 | 180,000 | 79.740,200 |
| 07.10.2024 | 09:45:11.919 | 441,500 G | - | - | 170,000 | 75.328,200 |
| 07.10.2024 | 09:20:01.592 | 441,980 BZ | 10 | 4.419,800 | 170,000 | 75.328,200 |
| 07.10.2024 | 09:17:35.125 | 442,240 BZ | 10 | 4.422,400 | 160,000 | 70.908,400 |
| 07.10.2024 | 09:08:08.765 | 443,050 BZ | 50 | 22.152,500 | 150,000 | 66.486,000 |
| 07.10.2024 | 09:07:43.749 | 443,310 BZ | 50 | 22.165,500 | 100,000 | 44.333,500 |
| 07.10.2024 | 09:07:33.580 | 443,290 G | - | - | 50,000 | 22.168,000 |
| 07.10.2024 | 09:07:12.446 | 443,360 BZ | 50 | 22.168,000 | 50,000 | 22.168,000 |
| 07.10.2024 | 09:06:46.120 | 443,290 G | - | - | - | - |
| 04.10.2024 | 15:47:04.149 | 443,270 G | - | - | - | - |
| 04.10.2024 | 09:47:23.857 | 443,620 G | - | - | - | - |
| 03.10.2024 | 20:57:46.782 | 442,270 G | - | - | - | - |
| 03.10.2024 | 20:57:46.782 | 442,270 G | - | - | - | - |
| 03.10.2024 | 15:28:15.628 | 442,070 G | - | - | - | - |
| 03.10.2024 | 09:45:34.237 | 443,560 G | - | - | - | - |
| 02.10.2024 | 20:47:07.134 | 442,650 G | - | - | - | - |
| 02.10.2024 | 20:47:07.134 | 442,650 G | - | - | - | - |
| 02.10.2024 | 15:20:58.000 | 442,890 G | - | - | - | - |
| 01.10.2024 | 20:50:57.898 | 441,770 G | - | - | - | - |
| 01.10.2024 | 20:50:57.898 | 441,770 G | - | - | - | - |
| 01.10.2024 | 15:14:41.377 | 439,580 G | - | - | - | - |
| 01.10.2024 | 09:32:46.949 | 438,480 G | - | - | - | - |
| 30.09.2024 | 21:01:13.616 | 436,180 G | - | - | - | - |
| 30.09.2024 | 21:01:13.616 | 436,180 G | - | - | - | - |
| 30.09.2024 | 15:35:34.146 | 434,470 G | - | - | - | - |
| 30.09.2024 | 09:39:15.613 | 435,230 G | - | - | - | - |
| 27.09.2024 | 21:17:15.585 | 435,430 G | - | - | - | - |
| 27.09.2024 | 21:17:15.585 | 435,430 G | - | - | - | - |
| 27.09.2024 | 15:23:09.867 | 436,010 G | - | - | - | - |
| 26.09.2024 | 20:47:22.385 | 435,590 G | - | - | - | - |
| 26.09.2024 | 15:24:38.455 | 435,930 G | - | - | - | - |
| 26.09.2024 | 09:39:40.676 | 436,520 G | - | - | - | - |
| 25.09.2024 | 20:42:41.271 | 437,130 G | - | - | - | - |
| 25.09.2024 | 20:42:41.271 | 437,130 G | - | - | - | - |
| 25.09.2024 | 15:05:32.828 | 436,950 G | - | - | - | - |
| 25.09.2024 | 09:44:42.215 | 435,600 G | - | - | - | - |
| 24.09.2024 | 20:28:43.658 | 435,320 G | - | - | - | - |
| 24.09.2024 | 20:28:43.658 | 435,320 G | - | - | - | - |
| 24.09.2024 | 14:59:50.548 | 437,000 G | - | - | - | - |
| 24.09.2024 | 09:43:45.564 | 434,300 G | - | - | - | - |
| 23.09.2024 | 20:37:59.554 | 435,550 G | - | - | - | - |
| 23.09.2024 | 20:37:59.554 | 435,550 G | - | - | - | - |
| 23.09.2024 | 14:52:11.386 | 434,790 G | - | - | - | - |
| 23.09.2024 | 09:38:23.740 | 434,660 G | - | - | - | - |
| 20.09.2024 | 20:39:11.199 | 434,580 G | - | - | - | - |
| 20.09.2024 | 20:39:11.199 | 434,580 G | - | - | - | - |
| 20.09.2024 | 15:22:19.933 | 436,750 G | - | - | - | - |
| 19.09.2024 | 20:53:40.215 | 436,490 G | - | - | - | - |
| 19.09.2024 | 09:37:00.979 | 435,410 G | - | - | - | - |
