thyssenkrupp nucera AG/KO/Call [endlos]/MS
WKN ME8WT7
ISIN DE000ME8WT70
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 11.03.2024 | 19:49:20.554 | 0,001 G | - | - | - | - |
| 11.03.2024 | 19:49:20.554 | 0,001 G | - | - | - | - |
| 11.03.2024 | 12:40:33.149 | 0,001 G | - | - | - | - |
| 11.03.2024 | 12:40:01.544 | 0,001 G | - | - | - | - |
| 11.03.2024 | 09:13:46.723 | 0,001 G | - | - | - | - |
| 08.03.2024 | 18:59:20.572 | 0,047 G | - | - | - | - |
| 08.03.2024 | 18:59:20.572 | 0,047 G | - | - | - | - |
| 08.03.2024 | 12:48:46.687 | 0,064 G | - | - | - | - |
| 08.03.2024 | 12:46:08.475 | 0,062 G | - | - | - | - |
| 07.03.2024 | 19:29:24.597 | 0,090 G | - | - | - | - |
| 07.03.2024 | 19:29:24.597 | 0,090 G | - | - | - | - |
| 07.03.2024 | 19:14:03.072 | 0,090 G | - | - | - | - |
| 07.03.2024 | 12:58:52.887 | 0,102 G | - | - | - | - |
| 06.03.2024 | 21:22:23.466 | 0,107 G | - | - | - | - |
| 06.03.2024 | 21:22:23.466 | 0,107 G | - | - | - | - |
| 06.03.2024 | 21:22:23.466 | 0,107 G | - | - | - | - |
| 06.03.2024 | 21:22:23.466 | 0,107 G | - | - | - | - |
| 06.03.2024 | 17:51:40.189 | 0,091 G | - | - | - | - |
| 06.03.2024 | 17:51:40.189 | 0,091 G | - | - | - | - |
| 06.03.2024 | 14:05:04.927 | 0,107 G | - | - | - | - |
| 06.03.2024 | 14:05:04.927 | 0,107 G | - | - | - | - |
| 06.03.2024 | 13:42:56.297 | 0,108 G | - | - | - | - |
| 06.03.2024 | 13:42:56.297 | 0,108 G | - | - | - | - |
| 05.03.2024 | 19:31:55.267 | 0,079 G | - | - | - | - |
| 05.03.2024 | 19:31:55.267 | 0,079 G | - | - | - | - |
| 05.03.2024 | 19:22:26.974 | 0,079 G | - | - | - | - |
| 05.03.2024 | 12:58:00.797 | 0,077 G | - | - | - | - |
| 05.03.2024 | 12:53:39.640 | 0,077 G | - | - | - | - |
| 04.03.2024 | 18:59:29.374 | 0,109 G | - | - | - | - |
| 04.03.2024 | 18:59:29.374 | 0,109 G | - | - | - | - |
| 04.03.2024 | 12:41:31.358 | 0,159 G | - | - | - | - |
| 04.03.2024 | 12:39:25.079 | 0,159 G | - | - | - | - |
| 01.03.2024 | 19:38:26.324 | 0,143 G | - | - | - | - |
| 01.03.2024 | 19:38:26.324 | 0,143 G | - | - | - | - |
| 01.03.2024 | 12:49:48.727 | 0,153 G | - | - | - | - |
| 01.03.2024 | 12:46:01.361 | 0,152 G | - | - | - | - |
| 29.02.2024 | 18:33:51.373 | 0,129 G | - | - | - | - |
| 29.02.2024 | 18:33:51.373 | 0,129 G | - | - | - | - |
| 29.02.2024 | 18:28:05.018 | 0,129 G | - | - | - | - |
| 29.02.2024 | 11:56:56.728 | 0,107 G | - | - | - | - |
| 28.02.2024 | 20:27:42.922 | 0,129 G | - | - | - | - |
| 28.02.2024 | 20:27:42.922 | 0,129 G | - | - | - | - |
| 28.02.2024 | 20:18:45.165 | 0,129 G | - | - | - | - |
| 28.02.2024 | 16:34:00.541 | 0,106 G | - | - | - | - |
| 28.02.2024 | 12:55:34.197 | 0,117 G | - | - | - | - |
| 28.02.2024 | 12:44:59.327 | 0,119 G | - | - | - | - |
| 27.02.2024 | 19:09:42.840 | 0,129 G | - | - | - | - |
| 27.02.2024 | 19:09:42.840 | 0,129 G | - | - | - | - |
| 27.02.2024 | 19:00:54.922 | 0,129 G | - | - | - | - |
| 27.02.2024 | 12:44:56.965 | 0,132 G | - | - | - | - |
| 27.02.2024 | 12:22:27.234 | 0,131 G | - | - | - | - |
| 27.02.2024 | 12:19:21.077 | 0,136 G | - | - | - | - |
| 26.02.2024 | 19:13:27.378 | 0,127 G | - | - | - | - |
| 26.02.2024 | 19:13:27.378 | 0,127 G | - | - | - | - |
| 26.02.2024 | 19:07:11.400 | 0,127 G | - | - | - | - |
| 26.02.2024 | 13:04:08.343 | 0,150 G | - | - | - | - |
| 26.02.2024 | 12:59:44.799 | 0,151 G | - | - | - | - |
| 26.02.2024 | 12:49:03.320 | 0,152 G | - | - | - | - |
| 23.02.2024 | 19:16:42.937 | 0,132 G | - | - | - | - |
| 23.02.2024 | 19:16:42.937 | 0,132 G | - | - | - | - |
| 23.02.2024 | 19:12:01.446 | 0,132 G | - | - | - | - |
| 23.02.2024 | 12:49:47.475 | 0,150 G | - | - | - | - |
| 22.02.2024 | 19:16:21.469 | 0,162 G | - | - | - | - |
| 22.02.2024 | 19:16:21.469 | 0,162 G | - | - | - | - |
| 22.02.2024 | 19:07:24.394 | 0,170 G | - | - | - | - |
| 22.02.2024 | 13:32:38.664 | 0,260 G | - | - | - | - |
| 22.02.2024 | 12:45:37.440 | 0,250 G | - | - | - | - |
| 22.02.2024 | 12:45:17.598 | 0,250 G | - | - | - | - |
| 21.02.2024 | 19:20:31.744 | 0,218 G | - | - | - | - |
| 21.02.2024 | 19:20:31.744 | 0,218 G | - | - | - | - |
| 21.02.2024 | 12:58:45.714 | 0,215 G | - | - | - | - |
| 20.02.2024 | 19:29:43.885 | 0,213 G | - | - | - | - |
| 20.02.2024 | 19:29:43.885 | 0,213 G | - | - | - | - |
| 20.02.2024 | 19:27:46.218 | 0,213 G | - | - | - | - |
| 20.02.2024 | 12:56:16.828 | 0,240 G | - | - | - | - |
| 20.02.2024 | 12:44:27.874 | 0,240 G | - | - | - | - |
| 19.02.2024 | 19:47:39.288 | 0,185 G | - | - | - | - |
| 19.02.2024 | 19:47:39.288 | 0,185 G | - | - | - | - |
| 19.02.2024 | 13:58:28.922 | 0,170 G | - | - | - | - |
| 16.02.2024 | 21:05:55.804 | 0,205 G | - | - | - | - |
| 16.02.2024 | 21:05:55.804 | 0,205 G | - | - | - | - |
| 16.02.2024 | 17:01:00.611 | 0,220 G | - | - | - | - |
| 16.02.2024 | 15:49:29.847 | 0,238 G | - | - | - | - |
| 16.02.2024 | 14:50:23.945 | 0,240 G | - | - | - | - |
| 16.02.2024 | 14:01:31.984 | 0,280 G | - | - | - | - |
| 16.02.2024 | 12:05:01.792 | 0,280 G | - | - | - | - |
| 16.02.2024 | 11:04:53.566 | 0,280 G | - | - | - | - |
| 16.02.2024 | 10:14:47.743 | 0,280 G | - | - | - | - |
| 16.02.2024 | 09:35:33.388 | 0,280 G | - | - | - | - |
| 16.02.2024 | 09:12:42.152 | 0,290 G | - | - | - | - |
| 16.02.2024 | 08:53:08.014 | 0,260 G | - | - | - | - |
| 16.02.2024 | 08:01:05.598 | 0,250 G | - | - | - | - |
