Align Technology Inc./OS/Call [375]/MS
WKN ME8VJQ
ISIN DE000ME8VJQ5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.09.2024 | 17:53:53.743 | 0,140 G | - | - | - | - |
| 16.09.2024 | 11:36:10.703 | 0,141 G | - | - | - | - |
| 13.09.2024 | 17:22:39.972 | 0,129 G | - | - | - | - |
| 13.09.2024 | 17:22:39.972 | 0,129 G | - | - | - | - |
| 13.09.2024 | 11:26:31.068 | 0,114 G | - | - | - | - |
| 12.09.2024 | 21:23:27.678 | 0,115 G | - | - | - | - |
| 12.09.2024 | 21:23:27.678 | 0,115 G | - | - | - | - |
| 12.09.2024 | 17:20:17.451 | 0,110 G | - | - | - | - |
| 12.09.2024 | 11:21:08.570 | 0,111 G | - | - | - | - |
| 11.09.2024 | 17:41:44.868 | 0,108 G | - | - | - | - |
| 11.09.2024 | 17:41:44.868 | 0,108 G | - | - | - | - |
| 11.09.2024 | 11:29:09.386 | 0,112 G | - | - | - | - |
| 10.09.2024 | 17:45:20.606 | 0,107 G | - | - | - | - |
| 10.09.2024 | 17:45:20.606 | 0,107 G | - | - | - | - |
| 10.09.2024 | 11:35:49.259 | 0,105 G | - | - | - | - |
| 09.09.2024 | 17:24:34.068 | 0,099 G | - | - | - | - |
| 09.09.2024 | 17:24:34.068 | 0,099 G | - | - | - | - |
| 09.09.2024 | 11:25:27.406 | 0,101 G | - | - | - | - |
| 06.09.2024 | 21:16:37.002 | 0,094 G | - | - | - | - |
| 06.09.2024 | 21:16:37.002 | 0,094 G | - | - | - | - |
| 06.09.2024 | 17:10:03.944 | 0,095 G | - | - | - | - |
| 06.09.2024 | 11:14:45.652 | 0,096 G | - | - | - | - |
| 05.09.2024 | 21:23:38.677 | 0,099 G | - | - | - | - |
| 05.09.2024 | 21:23:38.677 | 0,099 G | - | - | - | - |
| 05.09.2024 | 17:15:15.656 | 0,099 G | - | - | - | - |
| 05.09.2024 | 11:19:08.939 | 0,095 G | - | - | - | - |
| 04.09.2024 | 20:07:47.702 | 0,103 G | - | - | - | - |
| 04.09.2024 | 20:07:47.702 | 0,103 G | - | - | - | - |
| 04.09.2024 | 10:29:10.081 | 0,103 G | - | - | - | - |
| 03.09.2024 | 17:50:13.593 | 0,083 G | - | - | - | - |
| 03.09.2024 | 17:50:13.593 | 0,083 G | - | - | - | - |
| 03.09.2024 | 12:40:01.768 | 0,082 G | - | - | - | - |
| 02.09.2024 | 21:21:33.197 | 0,010 G | - | - | - | - |
| 02.09.2024 | 21:21:33.197 | 0,010 G | - | - | - | - |
| 02.09.2024 | 17:05:13.424 | 0,010 G | - | - | - | - |
| 02.09.2024 | 11:16:19.037 | 0,010 G | - | - | - | - |
| 30.08.2024 | 17:32:08.660 | 0,085 G | - | - | - | - |
| 30.08.2024 | 17:32:08.660 | 0,085 G | - | - | - | - |
| 30.08.2024 | 11:23:56.378 | 0,080 G | - | - | - | - |
| 29.08.2024 | 21:28:34.759 | 0,080 G | - | - | - | - |
| 29.08.2024 | 21:28:34.759 | 0,080 G | - | - | - | - |
| 29.08.2024 | 17:19:15.469 | 0,080 G | - | - | - | - |
| 29.08.2024 | 11:16:24.639 | 0,075 G | - | - | - | - |
| 28.08.2024 | 17:39:58.849 | 0,078 G | - | - | - | - |
| 28.08.2024 | 17:39:58.849 | 0,078 G | - | - | - | - |
| 28.08.2024 | 11:39:52.836 | 0,070 G | - | - | - | - |
| 27.08.2024 | 17:43:06.736 | 0,080 G | - | - | - | - |
| 27.08.2024 | 17:43:06.736 | 0,080 G | - | - | - | - |
| 27.08.2024 | 11:16:12.681 | 0,076 G | - | - | - | - |
| 26.08.2024 | 21:22:53.636 | 0,079 G | - | - | - | - |
| 26.08.2024 | 21:22:53.636 | 0,079 G | - | - | - | - |
| 26.08.2024 | 17:20:33.471 | 0,082 G | - | - | - | - |
| 26.08.2024 | 11:58:30.833 | 0,084 G | - | - | - | - |
| 23.08.2024 | 18:34:54.880 | 0,080 G | - | - | - | - |
| 23.08.2024 | 18:34:54.880 | 0,080 G | - | - | - | - |
| 23.08.2024 | 12:39:04.892 | 0,070 G | - | - | - | - |
| 23.08.2024 | 11:44:15.075 | 0,070 G | - | - | - | - |
| 22.08.2024 | 18:51:33.149 | 0,080 G | - | - | - | - |
| 22.08.2024 | 18:51:33.149 | 0,080 G | - | - | - | - |
| 22.08.2024 | 18:14:32.880 | 0,084 G | - | - | - | - |
| 22.08.2024 | 12:52:19.102 | 0,080 G | - | - | - | - |
| 22.08.2024 | 12:19:37.941 | 0,080 G | - | - | - | - |
| 21.08.2024 | 20:44:10.110 | 0,080 G | - | - | - | - |
| 21.08.2024 | 20:44:10.110 | 0,080 G | - | - | - | - |
| 21.08.2024 | 14:08:33.574 | 0,070 G | - | - | - | - |
| 20.08.2024 | 18:34:21.823 | 0,080 G | - | - | - | - |
| 20.08.2024 | 18:34:21.823 | 0,080 G | - | - | - | - |
| 20.08.2024 | 13:00:35.646 | 0,080 G | - | - | - | - |
| 19.08.2024 | 18:30:58.105 | 0,100 G | - | - | - | - |
| 19.08.2024 | 18:30:58.105 | 0,100 G | - | - | - | - |
| 19.08.2024 | 12:29:44.465 | 0,110 G | - | - | - | - |
| 19.08.2024 | 11:53:01.070 | 0,100 G | - | - | - | - |
| 16.08.2024 | 18:07:27.084 | 0,090 G | - | - | - | - |
| 16.08.2024 | 18:07:27.084 | 0,090 G | - | - | - | - |
| 16.08.2024 | 11:48:23.015 | 0,090 G | - | - | - | - |
| 15.08.2024 | 11:51:41.370 | 0,067 G | - | - | - | - |
| 15.08.2024 | 21:24:59.943 | 0,090 G | - | - | - | - |
| 15.08.2024 | 17:36:50.172 | 0,090 G | - | - | - | - |
| 15.08.2024 | 11:51:41.370 | 0,067 G | - | - | - | - |
| 14.08.2024 | 17:56:35.704 | 0,071 G | - | - | - | - |
| 14.08.2024 | 17:56:35.704 | 0,071 G | - | - | - | - |
| 14.08.2024 | 11:41:58.750 | 0,066 G | - | - | - | - |
| 13.08.2024 | 21:20:28.527 | 0,074 G | - | - | - | - |
| 13.08.2024 | 21:20:28.527 | 0,074 G | - | - | - | - |
| 13.08.2024 | 17:24:30.865 | 0,070 G | - | - | - | - |
| 13.08.2024 | 11:38:32.689 | 0,063 G | - | - | - | - |
| 12.08.2024 | 21:28:58.146 | 0,068 G | - | - | - | - |
| 12.08.2024 | 21:28:58.146 | 0,068 G | - | - | - | - |
| 12.08.2024 | 17:44:15.004 | 0,069 G | - | - | - | - |
| 12.08.2024 | 11:41:40.145 | 0,068 G | - | - | - | - |
| 09.08.2024 | 17:44:45.047 | 0,073 G | - | - | - | - |
| 09.08.2024 | 17:44:45.047 | 0,073 G | - | - | - | - |
| 09.08.2024 | 11:24:43.876 | 0,073 G | - | - | - | - |
| 08.08.2024 | 21:12:54.292 | 0,075 G | - | - | - | - |
| 08.08.2024 | 21:12:54.292 | 0,075 G | - | - | - | - |
| 08.08.2024 | 17:28:03.783 | 0,073 G | - | - | - | - |
| 08.08.2024 | 11:28:46.441 | 0,063 G | - | - | - | - |
| 07.08.2024 | 20:58:39.865 | 0,066 G | - | - | - | - |
| 07.08.2024 | 20:58:39.865 | 0,066 G | - | - | - | - |
| 07.08.2024 | 17:21:31.806 | 0,073 G | - | - | - | - |
