Uber Technologies Inc./Discount/87,5/Call/MS
WKN ME8VEG
ISIN DE000ME8VEG7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.05.2024 | 18:08:55.275 | 58,720 G | - | - | - | - |
| 17.05.2024 | 18:08:55.275 | 58,720 G | - | - | - | - |
| 17.05.2024 | 11:54:12.504 | 59,010 G | - | - | - | - |
| 16.05.2024 | 17:49:09.224 | 59,560 G | - | - | - | - |
| 16.05.2024 | 17:49:09.224 | 59,560 G | - | - | - | - |
| 16.05.2024 | 11:36:08.803 | 59,350 G | - | - | - | - |
| 15.05.2024 | 17:52:25.053 | 58,990 G | - | - | - | - |
| 15.05.2024 | 17:52:25.053 | 58,990 G | - | - | - | - |
| 15.05.2024 | 11:45:45.738 | 58,500 G | - | - | - | - |
| 14.05.2024 | 17:55:00.094 | 58,190 G | - | - | - | - |
| 14.05.2024 | 17:55:00.094 | 58,190 G | - | - | - | - |
| 14.05.2024 | 12:37:21.184 | 58,930 G | - | - | - | - |
| 14.05.2024 | 11:36:35.142 | 59,120 G | - | - | - | - |
| 13.05.2024 | 17:48:11.079 | 58,800 G | - | - | - | - |
| 13.05.2024 | 17:48:11.079 | 58,800 G | - | - | - | - |
| 13.05.2024 | 11:46:05.851 | 60,160 G | - | - | - | - |
| 10.05.2024 | 17:41:43.573 | 59,710 G | - | - | - | - |
| 10.05.2024 | 17:41:43.573 | 59,710 G | - | - | - | - |
| 10.05.2024 | 11:31:50.126 | 60,490 G | - | - | - | - |
| 09.05.2024 | 21:07:15.154 | 60,640 G | - | - | - | - |
| 09.05.2024 | 21:07:15.154 | 60,640 G | - | - | - | - |
| 09.05.2024 | 17:14:58.711 | 60,550 G | - | - | - | - |
| 09.05.2024 | 11:33:21.710 | 59,480 G | - | - | - | - |
| 08.05.2024 | 21:24:58.027 | 59,460 G | - | - | - | - |
| 08.05.2024 | 21:24:58.027 | 59,460 G | - | - | - | - |
| 08.05.2024 | 17:36:15.658 | 58,140 G | - | - | - | - |
| 08.05.2024 | 11:32:56.152 | 63,060 G | - | - | - | - |
| 07.05.2024 | 18:21:52.276 | 61,900 G | - | - | - | - |
| 07.05.2024 | 18:21:52.276 | 61,900 G | - | - | - | - |
| 07.05.2024 | 13:00:50.505 | 62,290 G | - | - | - | - |
| 07.05.2024 | 11:43:53.120 | 62,400 G | - | - | - | - |
| 06.05.2024 | 21:04:44.427 | 62,190 G | - | - | - | - |
| 06.05.2024 | 21:04:44.427 | 62,190 G | - | - | - | - |
| 06.05.2024 | 17:04:55.241 | 62,400 G | - | - | - | - |
| 06.05.2024 | 11:14:39.250 | 61,050 G | - | - | - | - |
| 03.05.2024 | 18:03:26.673 | 61,310 G | - | - | - | - |
| 03.05.2024 | 18:03:26.673 | 61,310 G | - | - | - | - |
| 03.05.2024 | 11:38:19.651 | 60,480 G | - | - | - | - |
| 02.05.2024 | 20:58:44.104 | 60,360 G | - | - | - | - |
| 02.05.2024 | 20:58:44.104 | 60,360 G | - | - | - | - |
| 02.05.2024 | 20:58:44.104 | 60,360 G | - | - | - | - |
| 02.05.2024 | 20:58:44.104 | 60,360 G | - | - | - | - |
| 02.05.2024 | 17:01:56.619 | 60,760 G | - | - | - | - |
| 02.05.2024 | 17:01:56.619 | 60,760 G | - | - | - | - |
| 02.05.2024 | 11:14:11.774 | 60,230 G | - | - | - | - |
| 02.05.2024 | 11:14:11.774 | 60,230 G | - | - | - | - |
| 30.04.2024 | 20:47:57.561 | 59,500 G | - | - | 70,000 | 4.195,100 |
| 30.04.2024 | 20:47:57.561 | 59,500 G | - | - | 70,000 | 4.195,100 |
| 30.04.2024 | 16:51:45.683 | 60,580 G | - | - | 70,000 | 4.195,100 |
| 30.04.2024 | 14:26:25.455 | 59,930 BZ | 70 | 4.195,100 | 70,000 | 4.195,100 |
| 30.04.2024 | 11:16:27.586 | 59,760 G | - | - | - | - |
| 29.04.2024 | 20:43:45.546 | 59,920 G | - | - | - | - |
| 29.04.2024 | 20:43:45.546 | 59,920 G | - | - | - | - |
| 29.04.2024 | 16:45:38.352 | 60,360 G | - | - | - | - |
| 29.04.2024 | 11:08:25.286 | 60,580 G | - | - | - | - |
| 26.04.2024 | 20:49:55.967 | 60,910 G | - | - | - | - |
| 26.04.2024 | 20:49:55.967 | 60,910 G | - | - | - | - |
| 26.04.2024 | 16:58:22.539 | 61,190 G | - | - | - | - |
| 26.04.2024 | 11:14:49.263 | 61,230 G | - | - | - | - |
| 25.04.2024 | 20:59:44.791 | 61,120 G | - | - | 1.810,000 | 109.221,100 |
| 25.04.2024 | 20:59:44.791 | 61,120 G | - | - | 1.810,000 | 109.221,100 |
| 25.04.2024 | 19:26:29.946 | 61,170 BZ | 170 | 10.398,900 | 1.810,000 | 109.221,100 |
| 25.04.2024 | 17:17:37.743 | 60,720 G | - | - | 1.640,000 | 98.822,200 |
| 25.04.2024 | 11:17:14.854 | 60,270 G | - | - | 1.640,000 | 98.822,200 |
| 25.04.2024 | 10:21:36.573 | 60,260 BZ | 1.500 | 90.390,000 | 1.640,000 | 98.822,200 |
| 25.04.2024 | 10:21:15.787 | 60,230 G | - | - | 140,000 | 8.432,200 |
| 25.04.2024 | 10:20:38.477 | 60,230 BZ | 140 | 8.432,200 | 140,000 | 8.432,200 |
| 25.04.2024 | 10:16:07.290 | 60,230 _GT | - | - | - | - |
| 24.04.2024 | 20:48:12.852 | 60,780 G | - | - | - | - |
| 24.04.2024 | 20:48:12.852 | 60,780 G | - | - | - | - |
| 24.04.2024 | 16:48:12.266 | 60,220 G | - | - | - | - |
| 24.04.2024 | 11:13:26.766 | 61,810 G | - | - | - | - |
| 23.04.2024 | 20:51:25.283 | 61,920 G | - | - | - | - |
| 23.04.2024 | 20:51:25.283 | 61,920 G | - | - | - | - |
| 23.04.2024 | 16:56:04.747 | 61,990 G | - | - | - | - |
| 23.04.2024 | 11:11:53.448 | 61,200 G | - | - | - | - |
| 22.04.2024 | 20:38:10.771 | 61,670 G | - | - | - | - |
| 22.04.2024 | 20:38:10.771 | 61,670 G | - | - | - | - |
| 22.04.2024 | 16:27:23.472 | 61,500 G | - | - | - | - |
| 22.04.2024 | 11:02:20.334 | 61,370 G | - | - | - | - |
| 19.04.2024 | 20:58:34.917 | 61,050 G | - | - | - | - |
| 19.04.2024 | 20:58:34.917 | 61,050 G | - | - | - | - |
| 19.04.2024 | 16:56:49.137 | 61,390 G | - | - | - | - |
| 19.04.2024 | 11:07:58.725 | 61,870 G | - | - | - | - |
| 18.04.2024 | 20:42:09.101 | 62,250 G | - | - | - | - |
| 18.04.2024 | 20:42:09.101 | 62,250 G | - | - | - | - |
| 18.04.2024 | 16:44:06.320 | 63,060 G | - | - | - | - |
| 18.04.2024 | 11:14:12.871 | 62,730 G | - | - | - | - |
| 17.04.2024 | 20:52:56.235 | 62,840 G | - | - | - | - |
| 17.04.2024 | 20:52:56.235 | 62,840 G | - | - | - | - |
| 17.04.2024 | 17:04:42.335 | 63,420 G | - | - | - | - |
| 17.04.2024 | 11:12:38.759 | 64,050 G | - | - | - | - |
| 16.04.2024 | 20:44:00.001 | 64,010 G | - | - | - | - |
| 16.04.2024 | 20:44:00.001 | 64,010 G | - | - | - | - |
| 16.04.2024 | 16:37:24.152 | 63,540 G | - | - | - | - |
| 16.04.2024 | 10:54:58.170 | 63,460 G | - | - | - | - |
| 15.04.2024 | 20:59:31.936 | 63,560 G | - | - | - | - |
| 15.04.2024 | 20:59:31.936 | 63,560 G | - | - | - | - |
| 15.04.2024 | 17:11:29.721 | 64,690 G | - | - | - | - |
| 15.04.2024 | 11:11:46.994 | 64,570 G | - | - | - | - |
