Silber/OS/Call [21,5]/MS
WKN ME8STJ
ISIN DE000ME8STJ5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.04.2025 | 21:13:35.072 | 9,810 G | - | - | 1.400,000 | 15.330,000 |
| 03.04.2025 | 20:09:59.548 | 9,870 G | - | - | 1.400,000 | 15.330,000 |
| 03.04.2025 | 19:09:06.484 | 9,840 G | - | - | 1.400,000 | 15.330,000 |
| 03.04.2025 | 15:44:21.105 | 9,740 G | - | - | 1.400,000 | 15.330,000 |
| 03.04.2025 | 15:12:01.699 | 9,670 G | - | - | 1.400,000 | 15.330,000 |
| 03.04.2025 | 11:03:56.020 | 10,920 BZ | 200 | 2.184,000 | 1.400,000 | 15.330,000 |
| 03.04.2025 | 10:16:30.299 | 11,020 BZ | 200 | 2.204,000 | 1.200,000 | 13.146,000 |
| 03.04.2025 | 09:49:31.180 | 10,880 G | - | - | 600,000 | 6.530,000 |
| 03.04.2025 | 09:13:14.250 | 10,810 BZ | 200 | 2.162,000 | 600,000 | 6.530,000 |
| 03.04.2025 | 09:12:37.389 | 10,820 BZ | 200 | 2.164,000 | 400,000 | 4.368,000 |
| 03.04.2025 | 08:05:09.107 | 11,020 BZ | 200 | 2.204,000 | 200,000 | 2.204,000 |
| 02.04.2025 | 21:31:21.694 | 11,650 BZ | 400 | 4.660,000 | 1.600,000 | 18.712,000 |
| 02.04.2025 | 21:31:21.694 | 11,650 BZ | 400 | 4.660,000 | 1.600,000 | 18.712,000 |
| 02.04.2025 | 21:22:12.837 | 11,570 G | - | - | 1.200,000 | 14.052,000 |
| 02.04.2025 | 20:16:50.714 | 11,580 G | - | - | 1.200,000 | 14.052,000 |
| 02.04.2025 | 19:16:09.934 | 11,600 BZ | 200 | 2.320,000 | 1.200,000 | 14.052,000 |
| 02.04.2025 | 19:05:00.493 | 11,660 G | - | - | 1.000,000 | 11.732,000 |
| 02.04.2025 | 18:45:23.770 | 11,700 BZ | 200 | 2.340,000 | 1.000,000 | 11.732,000 |
| 02.04.2025 | 18:29:27.572 | 11,790 BZ | 400 | 4.716,000 | 800,000 | 9.392,000 |
| 02.04.2025 | 17:45:53.154 | 11,670 BZ | 200 | 2.334,000 | 400,000 | 4.676,000 |
| 02.04.2025 | 17:04:10.430 | 11,800 G | - | - | 200,000 | 2.342,000 |
| 02.04.2025 | 15:50:37.916 | 11,570 G | - | - | 200,000 | 2.342,000 |
| 02.04.2025 | 13:39:51.251 | 11,710 BZ | 200 | 2.342,000 | 200,000 | 2.342,000 |
| 02.04.2025 | 13:20:07.072 | 11,830 G | - | - | - | - |
| 02.04.2025 | 10:16:41.439 | 11,700 G | - | - | - | - |
| 01.04.2025 | 21:15:52.344 | 11,510 G | - | - | 6.400,000 | 75.926,000 |
| 01.04.2025 | 21:15:52.344 | 11,510 G | - | - | 6.400,000 | 75.926,000 |
| 01.04.2025 | 20:13:44.428 | 11,500 G | - | - | 6.400,000 | 75.926,000 |
| 01.04.2025 | 20:12:54.501 | 11,500 BZ | 100 | 1.150,000 | 6.400,000 | 75.926,000 |
| 01.04.2025 | 20:12:36.195 | 11,500 BZ | 100 | 1.150,000 | 6.300,000 | 74.776,000 |
| 01.04.2025 | 20:12:09.505 | 11,500 BZ | 100 | 1.150,000 | 6.200,000 | 73.626,000 |
| 01.04.2025 | 19:09:58.189 | 11,460 G | - | - | 6.100,000 | 72.476,000 |
| 01.04.2025 | 17:07:48.637 | 11,800 G | - | - | 6.100,000 | 72.476,000 |
| 01.04.2025 | 14:46:26.096 | 11,880 BZ | 100 | 1.188,000 | 6.100,000 | 72.476,000 |
| 01.04.2025 | 14:45:21.085 | 11,890 BZ | 100 | 1.189,000 | 6.000,000 | 71.288,000 |
| 01.04.2025 | 14:39:43.961 | 11,890 BZ | 100 | 1.189,000 | 5.900,000 | 70.099,000 |
| 01.04.2025 | 14:38:26.289 | 11,890 BZ | 100 | 1.189,000 | 5.800,000 | 68.910,000 |
| 01.04.2025 | 14:38:07.781 | 11,900 BZ | 100 | 1.190,000 | 5.700,000 | 67.721,000 |
| 01.04.2025 | 14:35:52.643 | 11,890 BZ | 100 | 1.189,000 | 5.600,000 | 66.531,000 |
| 01.04.2025 | 14:34:45.729 | 11,870 BZ | 200 | 2.374,000 | 5.500,000 | 65.342,000 |
| 01.04.2025 | 14:34:11.325 | 11,880 BZ | 200 | 2.376,000 | 5.300,000 | 62.968,000 |
| 01.04.2025 | 14:32:47.990 | 11,910 BZ | 100 | 1.191,000 | 5.100,000 | 60.592,000 |
| 01.04.2025 | 14:31:13.789 | 11,870 BZ | 100 | 1.187,000 | 5.000,000 | 59.401,000 |
| 01.04.2025 | 14:31:08.575 | 11,870 BZ | 100 | 1.187,000 | 4.900,000 | 58.214,000 |
| 01.04.2025 | 14:29:59.044 | 11,860 BZ | 100 | 1.186,000 | 4.800,000 | 57.027,000 |
| 01.04.2025 | 14:29:27.170 | 11,850 BZ | 100 | 1.185,000 | 4.700,000 | 55.841,000 |
| 01.04.2025 | 14:27:30.127 | 11,820 G | - | - | 4.600,000 | 54.656,000 |
| 01.04.2025 | 13:18:22.161 | 11,860 BZ | 100 | 1.186,000 | 4.600,000 | 54.656,000 |
| 01.04.2025 | 13:17:18.835 | 11,840 BZ | 100 | 1.184,000 | 4.500,000 | 53.470,000 |
| 01.04.2025 | 12:42:48.210 | 11,840 BZ | 100 | 1.184,000 | 4.400,000 | 52.286,000 |
| 01.04.2025 | 12:30:59.800 | 11,880 BZ | 100 | 1.188,000 | 4.300,000 | 51.102,000 |
| 01.04.2025 | 12:29:47.882 | 11,890 BZ | 100 | 1.189,000 | 4.200,000 | 49.914,000 |
| 01.04.2025 | 12:29:25.335 | 11,900 BZ | 100 | 1.190,000 | 4.100,000 | 48.725,000 |
| 01.04.2025 | 12:29:09.596 | 11,900 BZ | 100 | 1.190,000 | 4.000,000 | 47.535,000 |
| 01.04.2025 | 12:28:44.274 | 11,900 BZ | 100 | 1.190,000 | 3.900,000 | 46.345,000 |
| 01.04.2025 | 12:27:48.161 | 11,900 BZ | 100 | 1.190,000 | 3.800,000 | 45.155,000 |
| 01.04.2025 | 12:27:26.099 | 11,890 G | - | - | 3.700,000 | 43.965,000 |
| 01.04.2025 | 12:27:08.464 | 11,900 BZ | 100 | 1.190,000 | 3.700,000 | 43.965,000 |
| 01.04.2025 | 12:25:52.938 | 11,900 BZ | 100 | 1.190,000 | 3.600,000 | 42.775,000 |
| 01.04.2025 | 12:24:36.874 | 11,900 BZ | 100 | 1.190,000 | 3.500,000 | 41.585,000 |
| 01.04.2025 | 12:20:17.572 | 11,890 BZ | 300 | 3.567,000 | 3.400,000 | 40.395,000 |
| 01.04.2025 | 12:17:46.176 | 11,880 BZ | 300 | 3.564,000 | 3.100,000 | 36.828,000 |
| 01.04.2025 | 11:52:45.616 | 11,870 BZ | 100 | 1.187,000 | 2.800,000 | 33.264,000 |
| 01.04.2025 | 11:51:28.134 | 11,870 BZ | 100 | 1.187,000 | 2.700,000 | 32.077,000 |
| 01.04.2025 | 11:50:38.354 | 11,880 BZ | 200 | 2.376,000 | 2.600,000 | 30.890,000 |
| 01.04.2025 | 11:49:50.776 | 11,890 BZ | 100 | 1.189,000 | 2.400,000 | 28.514,000 |
| 01.04.2025 | 11:46:37.745 | 11,890 BZ | 100 | 1.189,000 | 2.300,000 | 27.325,000 |
| 01.04.2025 | 11:45:49.496 | 11,880 BZ | 100 | 1.188,000 | 2.200,000 | 26.136,000 |
| 01.04.2025 | 11:42:17.853 | 11,890 BZ | 100 | 1.189,000 | 2.100,000 | 24.948,000 |
| 01.04.2025 | 11:41:18.378 | 11,880 BZ | 100 | 1.188,000 | 2.000,000 | 23.759,000 |
| 01.04.2025 | 11:41:12.545 | 11,880 BZ | 100 | 1.188,000 | 1.900,000 | 22.571,000 |
| 01.04.2025 | 11:39:31.326 | 11,870 BZ | 100 | 1.187,000 | 1.800,000 | 21.383,000 |
| 01.04.2025 | 11:39:07.090 | 11,860 BZ | 100 | 1.186,000 | 1.700,000 | 20.196,000 |
| 01.04.2025 | 11:38:49.860 | 11,850 BZ | 100 | 1.185,000 | 1.600,000 | 19.010,000 |
| 01.04.2025 | 11:33:26.445 | 11,890 BZ | 100 | 1.189,000 | 1.500,000 | 17.825,000 |
| 01.04.2025 | 11:12:42.857 | 11,890 BZ | 100 | 1.189,000 | 1.400,000 | 16.636,000 |
| 01.04.2025 | 11:12:17.831 | 11,900 BZ | 100 | 1.190,000 | 1.300,000 | 15.447,000 |
| 01.04.2025 | 11:12:03.551 | 11,900 BZ | 100 | 1.190,000 | 1.200,000 | 14.257,000 |
| 01.04.2025 | 11:11:21.329 | 11,900 BZ | 100 | 1.190,000 | 1.100,000 | 13.067,000 |
| 01.04.2025 | 11:11:01.989 | 11,900 BZ | 100 | 1.190,000 | 1.000,000 | 11.877,000 |
| 01.04.2025 | 11:10:20.829 | 11,890 BZ | 100 | 1.189,000 | 900,000 | 10.687,000 |
| 01.04.2025 | 11:09:16.814 | 11,880 BZ | 100 | 1.188,000 | 800,000 | 9.498,000 |
| 01.04.2025 | 11:08:14.178 | 11,880 BZ | 200 | 2.376,000 | 700,000 | 8.310,000 |
| 01.04.2025 | 11:08:05.695 | 11,880 BZ | 100 | 1.188,000 | 500,000 | 5.934,000 |
| 01.04.2025 | 11:07:59.197 | 11,870 BZ | 100 | 1.187,000 | 400,000 | 4.746,000 |
| 01.04.2025 | 11:07:01.677 | 11,860 BZ | 100 | 1.186,000 | 300,000 | 3.559,000 |
| 01.04.2025 | 11:06:54.478 | 11,860 BZ | 100 | 1.186,000 | 200,000 | 2.373,000 |
| 01.04.2025 | 11:06:16.981 | 11,870 BZ | 100 | 1.187,000 | 100,000 | 1.187,000 |
| 01.04.2025 | 09:53:20.306 | 11,760 G | - | - | - | - |
| 31.03.2025 | 21:13:44.393 | 11,910 G | - | - | 337,000 | 3.851,910 |
| 31.03.2025 | 21:13:44.393 | 11,910 G | - | - | 337,000 | 3.851,910 |
| 31.03.2025 | 20:05:58.287 | 11,780 G | - | - | 337,000 | 3.851,910 |
| 31.03.2025 | 18:28:38.727 | 11,730 G | - | - | 337,000 | 3.851,910 |
| 31.03.2025 | 15:24:29.887 | 11,850 G | - | - | - | - |
| 31.03.2025 | 15:13:30.982 | 11,880 G | - | - | - | - |
| 31.03.2025 | 13:20:43.347 | 11,940 G | - | - | - | - |
| 31.03.2025 | 09:46:01.734 | 12,150 G | - | - | - | - |
| 28.03.2025 | 21:23:44.995 | 11,890 G | - | - | - | - |
| 28.03.2025 | 21:23:44.995 | 11,890 G | - | - | - | - |
| 28.03.2025 | 20:21:53.919 | 11,920 G | - | - | - | - |
