Super Micro Computer Inc./Discount/850/Call/MS
WKN ME8NMM
ISIN DE000ME8NMM5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.08.2024 | 20:42:43.696 | 489,750 G | - | - | - | - |
| 19.08.2024 | 20:42:43.696 | 489,750 G | - | - | - | - |
| 19.08.2024 | 14:44:25.004 | 488,670 G | - | - | - | - |
| 19.08.2024 | 08:12:03.267 | 492,460 G | - | - | - | - |
| 16.08.2024 | 18:59:52.310 | 491,660 G | - | - | - | - |
| 16.08.2024 | 18:59:52.310 | 491,660 G | - | - | - | - |
| 16.08.2024 | 13:02:17.404 | 495,950 G | - | - | - | - |
| 15.08.2024 | 08:13:00.289 | 466,710 G | - | - | - | - |
| 15.08.2024 | 14:23:13.943 | 467,510 G | - | - | - | - |
| 15.08.2024 | 08:13:00.289 | 466,710 G | - | - | - | - |
| 14.08.2024 | 18:49:48.479 | 463,340 G | - | - | - | - |
| 14.08.2024 | 18:49:48.479 | 463,340 G | - | - | - | - |
| 14.08.2024 | 13:02:15.245 | 463,700 G | - | - | - | - |
| 13.08.2024 | 13:02:08.630 | 450,250 G | - | - | - | - |
| 13.08.2024 | 13:02:08.630 | 450,250 G | - | - | - | - |
| 12.08.2024 | 14:22:02.429 | 430,460 G | - | - | - | - |
| 12.08.2024 | 14:22:02.429 | 430,460 G | - | - | - | - |
| 12.08.2024 | 08:12:41.297 | 431,110 G | - | - | - | - |
| 09.08.2024 | 18:52:54.222 | 431,330 G | - | - | - | - |
| 09.08.2024 | 18:52:54.222 | 431,330 G | - | - | - | - |
| 09.08.2024 | 13:02:40.181 | 430,460 G | - | - | - | - |
| 08.08.2024 | 13:02:46.520 | 408,800 G | - | - | - | - |
| 08.08.2024 | 13:02:46.520 | 408,800 G | - | - | - | - |
| 07.08.2024 | 17:23:53.583 | 432,880 G | - | - | - | - |
| 07.08.2024 | 17:23:53.583 | 432,880 G | - | - | - | - |
| 07.08.2024 | 11:21:27.104 | 436,760 G | - | - | - | - |
| 06.08.2024 | 21:21:42.960 | 481,580 G | - | - | - | - |
| 06.08.2024 | 21:21:42.960 | 481,580 G | - | - | - | - |
| 06.08.2024 | 17:20:04.008 | 476,730 G | - | - | - | - |
| 06.08.2024 | 16:11:42.998 | 474,560 G | - | - | - | - |
| 06.08.2024 | 11:22:05.242 | 474,750 G | - | - | - | - |
| 05.08.2024 | 15:44:18.347 | 445,240 G | - | - | - | - |
| 02.08.2024 | 20:14:33.076 | 481,580 G | - | - | - | - |
| 02.08.2024 | 20:14:33.076 | 481,580 G | - | - | - | - |
| 02.08.2024 | 14:16:41.514 | 500,200 G | - | - | - | - |
| 02.08.2024 | 08:12:11.867 | 506,340 G | - | - | - | - |
| 01.08.2024 | 18:51:56.765 | 518,170 G | - | - | - | - |
| 01.08.2024 | 18:51:56.765 | 518,170 G | - | - | - | - |
| 01.08.2024 | 14:05:28.298 | 533,450 G | - | - | - | - |
| 01.08.2024 | 08:12:26.213 | 533,990 G | - | - | - | - |
| 31.07.2024 | 20:20:48.244 | 527,700 G | - | - | - | - |
| 31.07.2024 | 20:20:48.244 | 527,700 G | - | - | - | - |
| 31.07.2024 | 14:21:31.526 | 527,380 G | - | - | - | - |
| 31.07.2024 | 08:13:33.798 | 524,040 G | - | - | - | - |
| 30.07.2024 | 20:09:30.749 | 512,950 G | - | - | - | - |
| 30.07.2024 | 20:09:30.749 | 512,950 G | - | - | - | - |
| 30.07.2024 | 14:23:01.597 | 524,300 G | - | - | - | - |
| 30.07.2024 | 08:13:34.102 | 524,210 G | - | - | - | - |
| 29.07.2024 | 18:51:48.979 | 525,530 G | - | - | - | - |
| 29.07.2024 | 18:51:48.979 | 525,530 G | - | - | - | - |
| 29.07.2024 | 13:59:30.239 | 530,620 G | - | - | - | - |
| 29.07.2024 | 08:11:51.120 | 527,940 G | - | - | - | - |
| 26.07.2024 | 18:52:38.976 | 530,470 G | - | - | - | - |
| 26.07.2024 | 18:52:38.976 | 530,470 G | - | - | - | - |
| 26.07.2024 | 13:59:26.185 | 526,610 G | - | - | - | - |
| 26.07.2024 | 08:12:58.832 | 520,550 G | - | - | - | - |
| 25.07.2024 | 18:53:48.936 | 524,530 G | - | - | - | - |
| 25.07.2024 | 18:53:48.936 | 524,530 G | - | - | - | - |
| 25.07.2024 | 13:50:54.731 | 517,560 G | - | - | - | - |
| 25.07.2024 | 08:12:38.118 | 521,890 G | - | - | - | - |
| 24.07.2024 | 14:06:11.511 | 549,890 G | - | - | - | - |
| 24.07.2024 | 14:06:11.511 | 549,890 G | - | - | - | - |
| 24.07.2024 | 08:12:56.051 | 549,330 G | - | - | - | - |
| 23.07.2024 | 18:37:50.390 | 556,060 G | - | - | - | - |
| 23.07.2024 | 18:37:50.390 | 556,060 G | - | - | - | - |
| 23.07.2024 | 13:13:02.355 | 549,750 G | - | - | - | - |
| 23.07.2024 | 08:14:58.018 | 547,740 G | - | - | - | - |
| 22.07.2024 | 18:58:42.997 | 546,240 G | - | - | - | - |
| 22.07.2024 | 18:58:42.997 | 546,240 G | - | - | - | - |
| 22.07.2024 | 13:59:07.871 | 554,180 G | - | - | - | - |
| 22.07.2024 | 08:12:55.127 | 550,920 G | - | - | - | - |
| 19.07.2024 | 18:58:34.123 | 556,480 G | - | - | - | - |
| 19.07.2024 | 18:58:34.123 | 556,480 G | - | - | - | - |
| 19.07.2024 | 14:09:06.270 | 551,430 G | - | - | - | - |
| 19.07.2024 | 08:13:03.572 | 553,340 G | - | - | - | - |
| 18.07.2024 | 20:28:26.322 | 547,270 G | - | - | - | - |
| 18.07.2024 | 20:28:26.322 | 547,270 G | - | - | - | - |
| 18.07.2024 | 14:04:19.119 | 558,930 G | - | - | - | - |
| 18.07.2024 | 08:14:00.697 | 558,130 G | - | - | - | - |
| 17.07.2024 | 18:28:25.455 | 555,730 G | - | - | - | - |
| 17.07.2024 | 18:28:25.455 | 555,730 G | - | - | - | - |
| 17.07.2024 | 13:38:13.094 | 562,720 G | - | - | - | - |
| 17.07.2024 | 08:14:25.957 | 573,050 G | - | - | - | - |
| 16.07.2024 | 20:09:24.822 | 576,040 G | - | - | - | - |
| 16.07.2024 | 20:09:24.822 | 576,040 G | - | - | - | - |
| 16.07.2024 | 14:21:05.943 | 580,090 G | - | - | - | - |
| 16.07.2024 | 08:14:36.756 | 581,350 G | - | - | - | - |
| 15.07.2024 | 20:11:29.134 | 577,310 G | - | - | - | - |
| 15.07.2024 | 20:11:29.134 | 577,310 G | - | - | - | - |
| 15.07.2024 | 14:20:22.231 | 588,690 G | - | - | - | - |
| 15.07.2024 | 08:13:35.994 | 587,850 G | - | - | - | - |
| 12.07.2024 | 20:08:27.479 | 581,140 G | - | - | - | - |
| 12.07.2024 | 20:08:27.479 | 581,140 G | - | - | - | - |
| 12.07.2024 | 14:15:45.625 | 573,590 G | - | - | - | - |
| 12.07.2024 | 08:14:02.443 | 574,120 G | - | - | - | - |
| 11.07.2024 | 20:16:23.211 | 574,750 G | - | - | - | - |
| 11.07.2024 | 20:16:23.211 | 574,750 G | - | - | - | - |
| 11.07.2024 | 14:31:36.426 | 577,230 G | - | - | - | - |
| 11.07.2024 | 08:14:35.201 | 577,000 G | - | - | - | - |
| 10.07.2024 | 20:11:53.567 | 579,820 G | - | - | - | - |
