Super Micro Computer Inc./Discount/825/Call/MS
WKN ME8NMK
ISIN DE000ME8NMK9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.08.2024 | 20:42:43.696 | 528,110 G | - | - | - | - |
| 19.08.2024 | 20:42:43.696 | 528,110 G | - | - | - | - |
| 19.08.2024 | 14:44:25.004 | 527,880 G | - | - | - | - |
| 19.08.2024 | 08:12:03.267 | 532,720 G | - | - | - | - |
| 16.08.2024 | 18:59:52.310 | 530,320 G | - | - | - | - |
| 16.08.2024 | 18:59:52.310 | 530,320 G | - | - | - | - |
| 16.08.2024 | 13:02:17.404 | 536,690 G | - | - | - | - |
| 15.08.2024 | 08:13:00.289 | 500,460 G | - | - | - | - |
| 15.08.2024 | 14:23:13.943 | 501,220 G | - | - | - | - |
| 15.08.2024 | 08:13:00.289 | 500,460 G | - | - | - | - |
| 14.08.2024 | 18:49:48.479 | 494,850 G | - | - | - | - |
| 14.08.2024 | 18:49:48.479 | 494,850 G | - | - | - | - |
| 14.08.2024 | 13:02:14.280 | 497,090 G | - | - | - | - |
| 13.08.2024 | 13:02:08.630 | 480,040 G | - | - | - | - |
| 13.08.2024 | 13:02:08.630 | 480,040 G | - | - | - | - |
| 12.08.2024 | 14:22:02.346 | 455,980 G | - | - | - | - |
| 12.08.2024 | 14:22:02.346 | 455,980 G | - | - | - | - |
| 12.08.2024 | 08:12:41.297 | 456,890 G | - | - | - | - |
| 09.08.2024 | 18:52:54.222 | 455,500 G | - | - | - | - |
| 09.08.2024 | 18:52:54.222 | 455,500 G | - | - | - | - |
| 09.08.2024 | 13:02:40.181 | 457,250 G | - | - | - | - |
| 08.08.2024 | 13:02:46.520 | 431,220 G | - | - | - | - |
| 08.08.2024 | 13:02:46.520 | 431,220 G | - | - | - | - |
| 07.08.2024 | 17:23:55.202 | 458,910 G | - | - | - | - |
| 07.08.2024 | 17:23:55.202 | 458,910 G | - | - | - | - |
| 07.08.2024 | 11:21:27.104 | 467,430 G | - | - | - | - |
| 06.08.2024 | 21:21:43.009 | 519,500 G | - | - | - | - |
| 06.08.2024 | 21:21:43.009 | 519,500 G | - | - | - | - |
| 06.08.2024 | 17:20:04.008 | 513,950 G | - | - | - | - |
| 06.08.2024 | 16:11:42.998 | 511,130 G | - | - | - | - |
| 06.08.2024 | 11:22:05.242 | 511,710 G | - | - | - | - |
| 05.08.2024 | 15:44:18.347 | 478,360 G | - | - | - | - |
| 02.08.2024 | 14:16:41.514 | 540,370 G | - | - | - | - |
| 02.08.2024 | 14:16:41.514 | 540,370 G | - | - | - | - |
| 02.08.2024 | 08:12:11.867 | 547,440 G | - | - | - | - |
| 01.08.2024 | 18:51:56.765 | 560,490 G | - | - | - | - |
| 01.08.2024 | 18:51:56.765 | 560,490 G | - | - | - | - |
| 01.08.2024 | 14:05:28.298 | 578,320 G | - | - | - | - |
| 01.08.2024 | 08:12:26.213 | 578,920 G | - | - | - | - |
| 31.07.2024 | 20:20:48.244 | 571,590 G | - | - | - | - |
| 31.07.2024 | 20:20:48.244 | 571,590 G | - | - | - | - |
| 31.07.2024 | 14:21:31.526 | 571,090 G | - | - | - | - |
| 31.07.2024 | 08:13:33.798 | 566,920 G | - | - | - | - |
| 30.07.2024 | 20:09:33.452 | 555,960 G | - | - | - | - |
| 30.07.2024 | 20:09:33.452 | 555,960 G | - | - | - | - |
| 30.07.2024 | 14:23:03.832 | 569,840 G | - | - | - | - |
| 30.07.2024 | 08:13:34.102 | 569,690 G | - | - | - | - |
| 29.07.2024 | 18:51:48.979 | 571,930 G | - | - | - | - |
| 29.07.2024 | 18:51:48.979 | 571,930 G | - | - | - | - |
| 29.07.2024 | 13:59:30.239 | 578,020 G | - | - | - | - |
| 29.07.2024 | 08:11:51.120 | 575,080 G | - | - | - | - |
| 26.07.2024 | 18:52:38.976 | 577,400 G | - | - | - | - |
| 26.07.2024 | 18:52:38.976 | 577,400 G | - | - | - | - |
| 26.07.2024 | 13:59:26.185 | 573,120 G | - | - | - | - |
| 26.07.2024 | 08:12:58.832 | 566,260 G | - | - | - | - |
| 25.07.2024 | 18:39:46.949 | 573,910 G | - | - | - | - |
| 25.07.2024 | 18:39:46.949 | 573,910 G | - | - | - | - |
| 25.07.2024 | 13:02:43.302 | 562,540 G | - | - | - | - |
| 24.07.2024 | 14:06:11.511 | 599,990 G | - | - | - | - |
| 24.07.2024 | 14:06:11.511 | 599,990 G | - | - | - | - |
| 24.07.2024 | 08:12:56.057 | 599,540 G | - | - | - | - |
| 23.07.2024 | 18:37:50.347 | 606,720 G | - | - | - | - |
| 23.07.2024 | 18:37:50.347 | 606,720 G | - | - | - | - |
| 23.07.2024 | 13:13:02.355 | 599,260 G | - | - | - | - |
| 23.07.2024 | 08:14:58.018 | 597,170 G | - | - | - | - |
| 22.07.2024 | 18:58:42.997 | 596,380 G | - | - | - | - |
| 22.07.2024 | 18:58:42.997 | 596,380 G | - | - | - | - |
| 22.07.2024 | 13:59:07.871 | 604,390 G | - | - | - | - |
| 22.07.2024 | 08:12:55.127 | 600,950 G | - | - | - | - |
| 19.07.2024 | 18:58:34.123 | 607,660 G | - | - | - | - |
| 19.07.2024 | 18:58:34.123 | 607,660 G | - | - | - | - |
| 19.07.2024 | 14:09:06.270 | 602,430 G | - | - | - | - |
| 19.07.2024 | 08:13:03.572 | 604,550 G | - | - | - | - |
| 18.07.2024 | 20:28:26.322 | 596,780 G | - | - | - | - |
| 18.07.2024 | 20:28:26.322 | 596,780 G | - | - | - | - |
| 18.07.2024 | 14:04:19.119 | 609,650 G | - | - | - | - |
| 18.07.2024 | 08:14:00.697 | 608,800 G | - | - | - | - |
| 17.07.2024 | 18:28:25.455 | 605,770 G | - | - | - | - |
| 17.07.2024 | 18:28:25.455 | 605,770 G | - | - | - | - |
| 17.07.2024 | 13:38:12.914 | 613,140 G | - | - | - | - |
| 17.07.2024 | 08:14:25.957 | 624,020 G | - | - | - | - |
| 16.07.2024 | 20:09:24.822 | 627,260 G | - | - | - | - |
| 16.07.2024 | 20:09:24.822 | 627,260 G | - | - | - | - |
| 16.07.2024 | 14:21:05.943 | 631,530 G | - | - | - | - |
| 16.07.2024 | 08:14:36.756 | 632,990 G | - | - | - | - |
| 15.07.2024 | 20:11:29.134 | 628,810 G | - | - | - | - |
| 15.07.2024 | 20:11:29.134 | 628,810 G | - | - | - | - |
| 15.07.2024 | 14:20:22.231 | 642,560 G | - | - | - | - |
| 15.07.2024 | 08:13:35.994 | 641,700 G | - | - | - | - |
| 12.07.2024 | 20:08:27.479 | 634,810 G | - | - | - | - |
| 12.07.2024 | 20:08:27.479 | 634,810 G | - | - | - | - |
| 12.07.2024 | 14:15:45.625 | 625,550 G | - | - | - | - |
| 12.07.2024 | 08:14:02.443 | 626,140 G | - | - | - | - |
| 11.07.2024 | 20:16:22.953 | 627,250 G | - | - | - | - |
| 11.07.2024 | 20:16:22.953 | 627,250 G | - | - | - | - |
| 11.07.2024 | 14:31:35.185 | 631,000 G | - | - | - | - |
| 11.07.2024 | 08:14:34.076 | 630,900 G | - | - | - | - |
| 10.07.2024 | 20:11:53.567 | 633,550 G | - | - | - | - |
| 10.07.2024 | 20:11:53.567 | 633,550 G | - | - | - | - |
| 10.07.2024 | 14:23:01.132 | 629,610 G | - | - | - | - |
