Super Micro Computer Inc./Discount/825/Call/MS
WKN ME8NMG
ISIN DE000ME8NMG7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.08.2024 | 20:42:43.314 | 484,520 G | - | - | - | - |
| 19.08.2024 | 20:42:43.314 | 484,520 G | - | - | - | - |
| 19.08.2024 | 14:44:21.241 | 483,490 G | - | - | - | - |
| 19.08.2024 | 08:12:00.838 | 487,090 G | - | - | - | - |
| 16.08.2024 | 18:59:52.310 | 486,380 G | - | - | - | - |
| 16.08.2024 | 18:59:52.310 | 486,380 G | - | - | - | - |
| 16.08.2024 | 13:02:17.404 | 490,440 G | - | - | - | - |
| 15.08.2024 | 08:13:00.289 | 462,240 G | - | - | - | - |
| 15.08.2024 | 14:23:14.167 | 463,040 G | - | - | - | - |
| 15.08.2024 | 08:13:00.289 | 462,240 G | - | - | - | - |
| 14.08.2024 | 20:14:29.067 | 459,290 G | - | - | - | - |
| 14.08.2024 | 20:14:29.067 | 459,290 G | - | - | - | - |
| 14.08.2024 | 14:27:01.239 | 461,640 G | - | - | - | - |
| 14.08.2024 | 08:14:10.892 | 460,950 G | - | - | - | - |
| 13.08.2024 | 13:02:08.630 | 446,410 G | - | - | - | - |
| 13.08.2024 | 13:02:08.630 | 446,410 G | - | - | - | - |
| 12.08.2024 | 14:22:03.353 | 427,200 G | - | - | - | - |
| 12.08.2024 | 14:22:03.353 | 427,200 G | - | - | - | - |
| 12.08.2024 | 08:12:41.297 | 427,810 G | - | - | - | - |
| 09.08.2024 | 18:52:54.222 | 428,060 G | - | - | - | - |
| 09.08.2024 | 18:52:54.222 | 428,060 G | - | - | - | - |
| 09.08.2024 | 13:02:40.181 | 427,080 G | - | - | - | - |
| 08.08.2024 | 13:02:46.520 | 405,950 G | - | - | - | - |
| 08.08.2024 | 13:02:46.520 | 405,950 G | - | - | - | - |
| 07.08.2024 | 17:23:53.632 | 429,440 G | - | - | - | - |
| 07.08.2024 | 17:23:53.632 | 429,440 G | - | - | - | - |
| 07.08.2024 | 11:21:25.289 | 432,820 G | - | - | - | - |
| 06.08.2024 | 21:21:43.009 | 476,370 G | - | - | - | - |
| 06.08.2024 | 21:21:43.009 | 476,370 G | - | - | - | - |
| 06.08.2024 | 17:20:04.008 | 471,680 G | - | - | - | - |
| 06.08.2024 | 16:11:45.801 | 469,430 G | - | - | - | - |
| 06.08.2024 | 11:22:05.242 | 469,400 G | - | - | - | - |
| 05.08.2024 | 15:44:16.735 | 440,400 G | - | - | - | - |
| 05.08.2024 | 15:44:16.735 | 440,400 G | - | - | - | - |
| 02.08.2024 | 14:16:41.508 | 494,590 G | - | - | - | - |
| 02.08.2024 | 14:16:41.508 | 494,590 G | - | - | - | - |
| 02.08.2024 | 08:12:11.867 | 500,540 G | - | - | - | - |
| 01.08.2024 | 18:51:56.765 | 512,040 G | - | - | - | - |
| 01.08.2024 | 18:51:56.765 | 512,040 G | - | - | - | - |
| 01.08.2024 | 14:05:28.298 | 526,700 G | - | - | - | - |
| 01.08.2024 | 08:12:26.306 | 527,100 G | - | - | - | - |
| 31.07.2024 | 20:20:48.244 | 521,000 G | - | - | - | - |
| 31.07.2024 | 20:20:48.244 | 521,000 G | - | - | - | - |
| 31.07.2024 | 14:21:31.526 | 521,010 G | - | - | - | - |
| 31.07.2024 | 08:13:33.798 | 517,590 G | - | - | - | - |
| 30.07.2024 | 20:09:33.452 | 506,840 G | - | - | - | - |
| 30.07.2024 | 20:09:33.452 | 506,840 G | - | - | - | - |
| 30.07.2024 | 14:23:03.825 | 517,770 G | - | - | - | - |
| 30.07.2024 | 08:13:34.102 | 517,680 G | - | - | - | - |
| 29.07.2024 | 18:51:50.507 | 518,940 G | - | - | - | - |
| 29.07.2024 | 18:51:50.507 | 518,940 G | - | - | - | - |
| 29.07.2024 | 13:59:30.282 | 523,780 G | - | - | - | - |
| 29.07.2024 | 08:11:50.365 | 521,130 G | - | - | - | - |
| 26.07.2024 | 18:52:38.976 | 523,500 G | - | - | - | - |
| 26.07.2024 | 18:52:38.976 | 523,500 G | - | - | - | - |
| 26.07.2024 | 13:59:26.185 | 519,890 G | - | - | - | - |
| 26.07.2024 | 08:12:58.832 | 514,060 G | - | - | - | - |
| 25.07.2024 | 18:53:48.652 | 517,610 G | - | - | - | - |
| 25.07.2024 | 18:53:48.652 | 517,610 G | - | - | - | - |
| 25.07.2024 | 13:50:53.713 | 511,080 G | - | - | - | - |
| 25.07.2024 | 08:12:38.118 | 515,270 G | - | - | - | - |
| 24.07.2024 | 14:06:11.511 | 542,220 G | - | - | - | - |
| 24.07.2024 | 14:06:11.511 | 542,220 G | - | - | - | - |
| 24.07.2024 | 08:12:56.057 | 541,630 G | - | - | - | - |
| 23.07.2024 | 18:37:52.355 | 548,050 G | - | - | - | - |
| 23.07.2024 | 18:37:52.355 | 548,050 G | - | - | - | - |
| 23.07.2024 | 13:13:02.355 | 541,980 G | - | - | - | - |
| 23.07.2024 | 08:14:58.974 | 539,890 G | - | - | - | - |
| 22.07.2024 | 18:58:42.955 | 538,460 G | - | - | - | - |
| 22.07.2024 | 18:58:42.955 | 538,460 G | - | - | - | - |
| 22.07.2024 | 13:59:07.871 | 546,050 G | - | - | - | - |
| 22.07.2024 | 08:12:54.232 | 543,050 G | - | - | - | - |
| 19.07.2024 | 18:58:35.280 | 548,240 G | - | - | - | - |
| 19.07.2024 | 18:58:35.280 | 548,240 G | - | - | - | - |
| 19.07.2024 | 14:09:09.485 | 543,400 G | - | - | - | - |
| 19.07.2024 | 08:13:03.572 | 545,140 G | - | - | - | - |
| 18.07.2024 | 20:28:26.322 | 539,450 G | - | - | - | - |
| 18.07.2024 | 20:28:26.322 | 539,450 G | - | - | - | - |
| 18.07.2024 | 14:04:17.869 | 550,490 G | - | - | - | - |
| 18.07.2024 | 08:14:00.697 | 549,640 G | - | - | - | - |
| 17.07.2024 | 18:28:25.412 | 547,520 G | - | - | - | - |
| 17.07.2024 | 18:28:25.412 | 547,520 G | - | - | - | - |
| 17.07.2024 | 13:38:13.137 | 554,130 G | - | - | - | - |
| 17.07.2024 | 08:14:25.957 | 564,100 G | - | - | - | - |
| 16.07.2024 | 20:09:24.822 | 566,880 G | - | - | - | - |
| 16.07.2024 | 20:09:24.822 | 566,880 G | - | - | - | - |
| 16.07.2024 | 14:21:05.943 | 570,650 G | - | - | - | - |
| 16.07.2024 | 08:14:37.401 | 571,810 G | - | - | - | - |
| 15.07.2024 | 20:11:29.134 | 567,920 G | - | - | - | - |
| 15.07.2024 | 20:11:29.134 | 567,920 G | - | - | - | - |
| 15.07.2024 | 14:20:22.224 | 578,640 G | - | - | - | - |
| 15.07.2024 | 08:13:36.060 | 577,770 G | - | - | - | - |
| 12.07.2024 | 20:08:26.653 | 571,270 G | - | - | - | - |
| 12.07.2024 | 20:08:26.653 | 571,270 G | - | - | - | - |
| 12.07.2024 | 14:15:42.089 | 564,360 G | - | - | - | - |
| 12.07.2024 | 08:14:01.422 | 564,950 G | - | - | - | - |
| 11.07.2024 | 20:16:21.155 | 565,530 G | - | - | - | - |
| 11.07.2024 | 20:16:21.155 | 565,530 G | - | - | - | - |
| 11.07.2024 | 14:31:35.185 | 568,370 G | - | - | - | - |
| 11.07.2024 | 08:14:35.025 | 567,560 G | - | - | - | - |
