Super Micro Computer Inc./OS/Call [81]/MS
WKN ME8KP6
ISIN DE000ME8KP60
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.01.2025 | 18:39:37.698 | 1,070 G | - | - | - | - |
| 03.01.2025 | 18:39:37.698 | 1,070 G | - | - | - | - |
| 03.01.2025 | 12:32:39.975 | 0,790 G | - | - | - | - |
| 02.01.2025 | 18:39:18.908 | 0,910 G | - | - | - | - |
| 02.01.2025 | 18:39:18.908 | 0,910 G | - | - | - | - |
| 02.01.2025 | 12:24:38.701 | 0,960 G | - | - | - | - |
| 30.12.2024 | 13:15:57.662 | 1,050 G | - | - | - | - |
| 30.12.2024 | 13:15:57.662 | 1,050 G | - | - | - | - |
| 27.12.2024 | 18:06:26.180 | 1,140 G | - | - | - | - |
| 27.12.2024 | 18:06:26.180 | 1,140 G | - | - | - | - |
| 27.12.2024 | 12:19:34.233 | 1,200 G | - | - | - | - |
| 23.12.2024 | 18:19:01.796 | 1,040 G | - | - | - | - |
| 23.12.2024 | 18:19:01.796 | 1,040 G | - | - | - | - |
| 23.12.2024 | 12:09:14.704 | 0,910 G | - | - | - | - |
| 20.12.2024 | 18:51:08.969 | 1,140 G | - | - | - | - |
| 20.12.2024 | 18:51:08.969 | 1,140 G | - | - | - | - |
| 20.12.2024 | 12:28:52.622 | 0,870 G | - | - | - | - |
| 19.12.2024 | 18:35:14.420 | 1,150 G | - | - | - | - |
| 19.12.2024 | 18:35:14.420 | 1,150 G | - | - | - | - |
| 19.12.2024 | 12:26:46.341 | 1,200 G | - | - | - | - |
| 18.12.2024 | 20:14:21.442 | 1,460 G | - | - | - | - |
| 18.12.2024 | 20:14:21.442 | 1,460 G | - | - | - | - |
| 18.12.2024 | 12:49:33.038 | 1,510 G | - | - | - | - |
| 17.12.2024 | 20:29:46.982 | 1,580 G | - | - | - | - |
| 17.12.2024 | 20:29:46.982 | 1,580 G | - | - | - | - |
| 17.12.2024 | 12:58:17.706 | 1,630 G | - | - | - | - |
| 17.12.2024 | 12:37:06.313 | 1,660 G | - | - | - | - |
| 16.12.2024 | 18:51:35.778 | 1,760 G | - | - | - | - |
| 16.12.2024 | 18:51:35.778 | 1,760 G | - | - | - | - |
| 16.12.2024 | 16:28:36.291 | 1,970 G | - | - | - | - |
| 16.12.2024 | 11:59:57.814 | 1,270 G | - | - | - | - |
| 13.12.2024 | 20:13:43.862 | 1,990 G | - | - | - | - |
| 13.12.2024 | 20:13:43.862 | 1,990 G | - | - | - | - |
| 13.12.2024 | 12:53:33.898 | 2,270 G | - | - | - | - |
| 13.12.2024 | 12:50:39.337 | 2,270 G | - | - | - | - |
| 12.12.2024 | 18:39:02.213 | 2,390 G | - | - | - | - |
| 12.12.2024 | 18:39:02.213 | 2,390 G | - | - | - | - |
| 12.12.2024 | 13:59:41.741 | 2,560 G | - | - | - | - |
| 12.12.2024 | 13:21:17.960 | 2,500 G | - | - | - | - |
| 11.12.2024 | 12:45:43.398 | 2,190 G | - | - | - | - |
| 11.12.2024 | 12:45:43.398 | 2,190 G | - | - | - | - |
| 10.12.2024 | 20:22:12.604 | 3,120 G | - | - | - | - |
| 10.12.2024 | 20:22:12.604 | 3,120 G | - | - | - | - |
| 10.12.2024 | 13:22:39.218 | 3,980 G | - | - | - | - |
| 09.12.2024 | 18:44:09.312 | 4,380 G | - | - | - | - |
| 09.12.2024 | 18:44:09.312 | 4,380 G | - | - | - | - |
| 09.12.2024 | 12:44:42.675 | 4,630 G | - | - | - | - |
| 06.12.2024 | 18:54:22.217 | 3,900 G | - | - | - | - |
| 06.12.2024 | 18:54:22.217 | 3,900 G | - | - | - | - |
| 06.12.2024 | 18:54:22.217 | 3,900 G | - | - | - | - |
| 06.12.2024 | 18:54:22.217 | 3,900 G | - | - | - | - |
| 06.12.2024 | 12:49:52.150 | 3,410 G | - | - | - | - |
| 06.12.2024 | 12:49:52.150 | 3,410 G | - | - | - | - |
| 05.12.2024 | 18:54:56.576 | 3,540 G | - | - | - | - |
| 05.12.2024 | 18:54:56.576 | 3,540 G | - | - | - | - |
| 05.12.2024 | 12:47:47.194 | 3,230 G | - | - | - | - |
| 05.12.2024 | 12:22:44.967 | 3,180 G | - | - | - | - |
| 04.12.2024 | 19:16:55.939 | 3,850 G | - | - | - | - |
| 04.12.2024 | 19:16:55.939 | 3,850 G | - | - | - | - |
| 04.12.2024 | 16:19:50.403 | 3,480 G | - | - | - | - |
| 04.12.2024 | 14:01:14.985 | 3,190 G | - | - | - | - |
| 03.12.2024 | 18:34:17.370 | 3,740 G | - | - | - | - |
| 03.12.2024 | 18:34:17.370 | 3,740 G | - | - | - | - |
| 03.12.2024 | 13:20:21.291 | 4,630 G | - | - | - | - |
| 03.12.2024 | 13:05:34.877 | 4,490 G | - | - | - | - |
| 02.12.2024 | 12:26:40.175 | 1,950 G | - | - | - | - |
| 02.12.2024 | 12:26:40.175 | 1,950 G | - | - | - | - |
| 29.11.2024 | 18:54:47.400 | 2,290 G | - | - | - | - |
| 29.11.2024 | 18:54:47.400 | 2,290 G | - | - | - | - |
| 29.11.2024 | 12:45:54.369 | 2,560 G | - | - | - | - |
| 28.11.2024 | 12:50:55.226 | 2,300 G | - | - | - | - |
| 28.11.2024 | 12:50:55.226 | 2,300 G | - | - | - | - |
| 27.11.2024 | 18:59:28.560 | 2,670 G | - | - | - | - |
| 27.11.2024 | 18:59:28.560 | 2,670 G | - | - | - | - |
| 27.11.2024 | 12:52:30.552 | 2,570 G | - | - | - | - |
| 26.11.2024 | 18:56:47.872 | 2,830 G | - | - | - | - |
| 26.11.2024 | 18:56:47.872 | 2,830 G | - | - | - | - |
| 26.11.2024 | 13:14:17.667 | 3,420 G | - | - | - | - |
| 25.11.2024 | 13:05:30.253 | 2,180 G | - | - | - | - |
| 25.11.2024 | 13:05:30.253 | 2,180 G | - | - | - | - |
| 25.11.2024 | 13:04:25.463 | 2,160 G | - | - | - | - |
| 22.11.2024 | 13:04:57.658 | 1,270 G | - | - | - | - |
| 22.11.2024 | 13:04:57.658 | 1,270 G | - | - | - | - |
| 22.11.2024 | 12:43:10.402 | 1,290 G | - | - | - | - |
| 21.11.2024 | 20:08:55.091 | 1,430 G | - | - | - | - |
| 21.11.2024 | 20:08:55.091 | 1,430 G | - | - | - | - |
| 21.11.2024 | 12:39:18.818 | 1,010 G | - | - | - | - |
| 20.11.2024 | 18:59:01.666 | 1,030 G | - | - | - | - |
| 20.11.2024 | 18:59:01.666 | 1,030 G | - | - | - | - |
| 20.11.2024 | 12:53:08.709 | 0,760 G | - | - | - | - |
| 19.11.2024 | 20:13:28.860 | 1,230 G | - | - | - | - |
| 19.11.2024 | 20:13:28.860 | 1,230 G | - | - | - | - |
| 19.11.2024 | 13:15:44.777 | 1,230 G | - | - | - | - |
| 18.11.2024 | 12:29:33.917 | 0,350 G | - | - | - | - |
| 18.11.2024 | 12:29:33.917 | 0,350 G | - | - | - | - |
| 15.11.2024 | 12:50:11.142 | 0,110 G | - | - | - | - |
| 15.11.2024 | 12:50:11.142 | 0,110 G | - | - | - | - |
| 15.11.2024 | 12:47:44.949 | 0,120 G | - | - | - | - |
| 14.11.2024 | 18:06:17.969 | 0,300 G | - | - | - | - |
| 14.11.2024 | 18:06:17.969 | 0,300 G | - | - | - | - |
