Super Micro Computer Inc./OS/Call [79]/MS
WKN ME8KP3
ISIN DE000ME8KP37
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.01.2025 | 18:39:37.698 | 1,120 G | - | - | - | - |
| 03.01.2025 | 18:39:37.698 | 1,120 G | - | - | - | - |
| 03.01.2025 | 12:32:39.975 | 0,830 G | - | - | - | - |
| 02.01.2025 | 18:39:19.331 | 0,960 G | - | - | - | - |
| 02.01.2025 | 18:39:19.331 | 0,960 G | - | - | - | - |
| 02.01.2025 | 12:24:38.713 | 1,010 G | - | - | - | - |
| 30.12.2024 | 13:15:57.662 | 1,100 G | - | - | - | - |
| 30.12.2024 | 13:15:57.662 | 1,100 G | - | - | - | - |
| 27.12.2024 | 18:06:26.180 | 1,200 G | - | - | - | - |
| 27.12.2024 | 18:06:26.180 | 1,200 G | - | - | - | - |
| 27.12.2024 | 12:19:34.233 | 1,270 G | - | - | - | - |
| 23.12.2024 | 18:19:01.796 | 1,100 G | - | - | - | - |
| 23.12.2024 | 18:19:01.796 | 1,100 G | - | - | - | - |
| 23.12.2024 | 12:09:14.704 | 0,960 G | - | - | - | - |
| 20.12.2024 | 18:51:08.969 | 1,200 G | - | - | - | - |
| 20.12.2024 | 18:51:08.969 | 1,200 G | - | - | - | - |
| 20.12.2024 | 12:28:52.622 | 0,910 G | - | - | - | - |
| 19.12.2024 | 18:35:14.420 | 1,210 G | - | - | - | - |
| 19.12.2024 | 18:35:14.420 | 1,210 G | - | - | - | - |
| 19.12.2024 | 12:26:46.341 | 1,270 G | - | - | - | - |
| 18.12.2024 | 20:14:21.442 | 1,530 G | - | - | - | - |
| 18.12.2024 | 20:14:21.442 | 1,530 G | - | - | - | - |
| 18.12.2024 | 12:49:33.038 | 1,600 G | - | - | - | - |
| 17.12.2024 | 20:29:46.982 | 1,670 G | - | - | - | - |
| 17.12.2024 | 20:29:46.982 | 1,670 G | - | - | - | - |
| 17.12.2024 | 12:58:17.706 | 1,730 G | - | - | - | - |
| 17.12.2024 | 12:37:06.313 | 1,760 G | - | - | - | - |
| 16.12.2024 | 18:51:35.778 | 1,870 G | - | - | - | - |
| 16.12.2024 | 18:51:35.778 | 1,870 G | - | - | - | - |
| 16.12.2024 | 16:28:36.291 | 2,100 G | - | - | - | - |
| 16.12.2024 | 11:59:57.814 | 1,360 G | - | - | - | - |
| 13.12.2024 | 20:13:43.862 | 2,120 G | - | - | - | - |
| 13.12.2024 | 20:13:43.862 | 2,120 G | - | - | - | - |
| 13.12.2024 | 12:53:33.898 | 2,420 G | - | - | - | - |
| 13.12.2024 | 12:50:39.337 | 2,420 G | - | - | - | - |
| 12.12.2024 | 18:39:04.162 | 2,540 G | - | - | - | - |
| 12.12.2024 | 18:39:04.162 | 2,540 G | - | - | - | - |
| 12.12.2024 | 13:59:41.741 | 2,740 G | - | - | - | - |
| 12.12.2024 | 13:21:17.960 | 2,660 G | - | - | - | - |
| 11.12.2024 | 17:21:21.375 | 2,480 BZ | 48 | 119,040 | 48,000 | 119,040 |
| 11.12.2024 | 17:21:21.375 | 2,480 BZ | 48 | 119,040 | 48,000 | 119,040 |
| 11.12.2024 | 12:45:43.398 | 2,360 G | - | - | - | - |
| 10.12.2024 | 20:22:12.604 | 3,310 G | - | - | - | - |
| 10.12.2024 | 20:22:12.604 | 3,310 G | - | - | - | - |
| 10.12.2024 | 13:22:39.218 | 4,230 G | - | - | - | - |
| 09.12.2024 | 18:44:09.312 | 4,650 G | - | - | - | - |
| 09.12.2024 | 18:44:09.312 | 4,650 G | - | - | - | - |
| 09.12.2024 | 12:44:42.675 | 4,910 G | - | - | - | - |
| 06.12.2024 | 18:54:22.217 | 4,130 G | - | - | - | - |
| 06.12.2024 | 18:54:22.217 | 4,130 G | - | - | - | - |
| 06.12.2024 | 18:54:22.217 | 4,130 G | - | - | - | - |
| 06.12.2024 | 18:54:22.217 | 4,130 G | - | - | - | - |
| 06.12.2024 | 12:49:52.150 | 3,620 G | - | - | - | - |
| 06.12.2024 | 12:49:52.150 | 3,620 G | - | - | - | - |
| 05.12.2024 | 18:54:57.855 | 3,750 G | - | - | - | - |
| 05.12.2024 | 18:54:57.855 | 3,750 G | - | - | - | - |
| 05.12.2024 | 12:47:47.243 | 3,450 G | - | - | - | - |
| 05.12.2024 | 12:22:44.967 | 3,400 G | - | - | - | - |
| 04.12.2024 | 19:16:55.939 | 4,080 G | - | - | - | - |
| 04.12.2024 | 19:16:55.939 | 4,080 G | - | - | - | - |
| 04.12.2024 | 16:19:50.403 | 3,660 G | - | - | - | - |
| 04.12.2024 | 14:01:14.985 | 3,400 G | - | - | - | - |
| 03.12.2024 | 18:34:18.724 | 3,960 G | - | - | - | - |
| 03.12.2024 | 18:34:18.724 | 3,960 G | - | - | - | - |
| 03.12.2024 | 13:20:21.291 | 4,890 G | - | - | - | - |
| 03.12.2024 | 13:05:34.877 | 4,750 G | - | - | - | - |
| 02.12.2024 | 12:26:40.175 | 2,070 G | - | - | - | - |
| 02.12.2024 | 12:26:40.175 | 2,070 G | - | - | - | - |
| 29.11.2024 | 18:54:47.394 | 2,420 G | - | - | - | - |
| 29.11.2024 | 18:54:47.394 | 2,420 G | - | - | - | - |
| 29.11.2024 | 12:45:54.369 | 2,720 G | - | - | - | - |
| 28.11.2024 | 12:50:55.226 | 2,450 G | - | - | - | - |
| 28.11.2024 | 12:50:55.226 | 2,450 G | - | - | - | - |
| 27.11.2024 | 18:59:28.560 | 2,820 G | - | - | - | - |
| 27.11.2024 | 18:59:28.560 | 2,820 G | - | - | - | - |
| 27.11.2024 | 12:52:30.552 | 2,730 G | - | - | - | - |
| 26.11.2024 | 18:56:47.798 | 3,010 G | - | - | - | - |
| 26.11.2024 | 18:56:47.798 | 3,010 G | - | - | - | - |
| 26.11.2024 | 13:14:17.667 | 3,600 G | - | - | - | - |
| 25.11.2024 | 13:05:30.253 | 2,330 G | - | - | - | - |
| 25.11.2024 | 13:05:30.253 | 2,330 G | - | - | - | - |
| 25.11.2024 | 13:04:25.463 | 2,310 G | - | - | - | - |
| 22.11.2024 | 13:04:57.663 | 1,370 G | - | - | - | - |
| 22.11.2024 | 13:04:57.663 | 1,370 G | - | - | - | - |
| 22.11.2024 | 12:43:10.402 | 1,390 G | - | - | - | - |
| 21.11.2024 | 20:08:55.091 | 1,520 G | - | - | - | - |
| 21.11.2024 | 20:08:55.091 | 1,520 G | - | - | - | - |
| 21.11.2024 | 12:39:18.860 | 1,090 G | - | - | - | - |
| 20.11.2024 | 18:59:01.666 | 1,100 G | - | - | - | - |
| 20.11.2024 | 18:59:01.666 | 1,100 G | - | - | - | - |
| 20.11.2024 | 12:53:08.709 | 0,840 G | - | - | - | - |
| 19.11.2024 | 20:13:28.860 | 1,320 G | - | - | - | - |
| 19.11.2024 | 20:13:28.860 | 1,320 G | - | - | - | - |
| 19.11.2024 | 13:15:44.789 | 1,330 G | - | - | - | - |
| 18.11.2024 | 12:29:34.626 | 0,400 G | - | - | - | - |
| 18.11.2024 | 12:29:34.626 | 0,400 G | - | - | - | - |
| 15.11.2024 | 18:51:18.781 | 0,390 G | - | - | - | - |
| 15.11.2024 | 18:51:18.781 | 0,390 G | - | - | - | - |
| 15.11.2024 | 12:50:11.282 | 0,140 G | - | - | - | - |
| 15.11.2024 | 12:47:44.949 | 0,140 G | - | - | - | - |
