ASM International N.V./Discount/600/Call/MS
WKN ME8KLU
ISIN DE000ME8KLU6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.05.2024 | 18:59:31.934 | 58,960 G | - | - | - | - |
| 17.05.2024 | 18:59:31.934 | 58,960 G | - | - | - | - |
| 17.05.2024 | 13:29:14.752 | 59,020 G | - | - | - | - |
| 17.05.2024 | 12:57:29.209 | 59,000 G | - | - | - | - |
| 16.05.2024 | 18:21:24.386 | 58,740 G | - | - | - | - |
| 16.05.2024 | 18:21:24.386 | 58,740 G | - | - | - | - |
| 16.05.2024 | 12:38:42.932 | 59,080 G | - | - | - | - |
| 15.05.2024 | 18:27:29.353 | 58,540 G | - | - | - | - |
| 15.05.2024 | 18:27:29.353 | 58,540 G | - | - | - | - |
| 15.05.2024 | 12:42:13.707 | 58,100 G | - | - | - | - |
| 14.05.2024 | 18:27:40.591 | 57,900 G | - | - | - | - |
| 14.05.2024 | 18:27:40.591 | 57,900 G | - | - | - | - |
| 14.05.2024 | 13:37:53.851 | 57,910 G | - | - | - | - |
| 14.05.2024 | 12:39:32.669 | 57,880 G | - | - | - | - |
| 13.05.2024 | 18:39:45.683 | 57,900 G | - | - | - | - |
| 13.05.2024 | 18:39:45.683 | 57,900 G | - | - | - | - |
| 13.05.2024 | 13:24:55.660 | 57,990 G | - | - | - | - |
| 13.05.2024 | 12:45:15.475 | 57,990 G | - | - | - | - |
| 10.05.2024 | 18:18:52.710 | 57,750 G | - | - | - | - |
| 10.05.2024 | 18:18:52.710 | 57,750 G | - | - | - | - |
| 10.05.2024 | 12:31:24.950 | 57,760 G | - | - | - | - |
| 09.05.2024 | 17:54:47.473 | 57,360 G | - | - | - | - |
| 09.05.2024 | 17:54:47.473 | 57,360 G | - | - | - | - |
| 09.05.2024 | 12:32:50.231 | 57,430 G | - | - | - | - |
| 08.05.2024 | 18:18:16.900 | 57,430 G | - | - | - | - |
| 08.05.2024 | 18:18:16.900 | 57,430 G | - | - | - | - |
| 08.05.2024 | 12:32:34.872 | 57,660 G | - | - | - | - |
| 07.05.2024 | 18:18:27.360 | 57,620 G | - | - | - | - |
| 07.05.2024 | 18:18:27.360 | 57,620 G | - | - | - | - |
| 07.05.2024 | 12:58:29.518 | 57,240 G | - | - | - | - |
| 06.05.2024 | 21:23:17.911 | 56,800 G | - | - | - | - |
| 06.05.2024 | 21:23:17.911 | 56,800 G | - | - | - | - |
| 06.05.2024 | 17:38:48.085 | 56,740 G | - | - | - | - |
| 06.05.2024 | 11:58:14.215 | 56,620 G | - | - | - | - |
| 03.05.2024 | 18:49:02.239 | 56,540 G | - | - | - | - |
| 03.05.2024 | 18:49:02.239 | 56,540 G | - | - | - | - |
| 03.05.2024 | 13:36:39.501 | 55,780 G | - | - | - | - |
| 03.05.2024 | 12:39:50.507 | 55,840 G | - | - | - | - |
| 02.05.2024 | 20:02:33.632 | 55,530 G | - | - | - | - |
| 02.05.2024 | 20:02:33.632 | 55,530 G | - | - | - | - |
| 02.05.2024 | 20:02:33.632 | 55,530 G | - | - | - | - |
| 02.05.2024 | 20:02:33.632 | 55,530 G | - | - | - | - |
| 02.05.2024 | 12:01:44.733 | 55,630 G | - | - | - | - |
| 02.05.2024 | 12:01:44.733 | 55,630 G | - | - | - | - |
| 30.04.2024 | 21:13:23.022 | 55,950 G | - | - | - | - |
| 30.04.2024 | 21:13:23.022 | 55,950 G | - | - | - | - |
| 30.04.2024 | 17:49:48.550 | 56,100 G | - | - | - | - |
| 30.04.2024 | 12:42:35.200 | 56,260 G | - | - | - | - |
| 30.04.2024 | 12:02:25.847 | 56,080 G | - | - | - | - |
| 29.04.2024 | 20:56:56.222 | 56,130 G | - | - | - | - |
| 29.04.2024 | 20:56:56.222 | 56,130 G | - | - | - | - |
| 29.04.2024 | 17:22:56.732 | 56,330 G | - | - | - | - |
| 29.04.2024 | 11:51:41.930 | 56,680 G | - | - | - | - |
| 26.04.2024 | 21:09:23.888 | 56,890 G | - | - | - | - |
| 26.04.2024 | 21:09:23.888 | 56,890 G | - | - | - | - |
| 26.04.2024 | 17:48:53.562 | 57,090 G | - | - | - | - |
| 26.04.2024 | 13:16:40.986 | 57,230 G | - | - | - | - |
| 26.04.2024 | 12:00:51.776 | 57,100 G | - | - | - | - |
| 25.04.2024 | 17:59:56.597 | 55,240 G | - | - | - | - |
| 25.04.2024 | 17:59:56.597 | 55,240 G | - | - | - | - |
| 25.04.2024 | 12:08:18.773 | 55,650 G | - | - | - | - |
| 24.04.2024 | 21:00:03.443 | 55,440 G | - | - | - | - |
| 24.04.2024 | 21:00:03.443 | 55,440 G | - | - | - | - |
| 24.04.2024 | 17:20:57.063 | 55,540 G | - | - | - | - |
| 24.04.2024 | 11:54:15.769 | 55,070 G | - | - | - | - |
| 23.04.2024 | 17:41:42.511 | 51,430 G | - | - | - | - |
| 23.04.2024 | 17:41:42.511 | 51,430 G | - | - | - | - |
| 23.04.2024 | 12:49:16.611 | 51,070 G | - | - | - | - |
| 23.04.2024 | 11:54:41.333 | 50,890 G | - | - | - | - |
| 22.04.2024 | 18:50:35.277 | 50,190 G | - | - | - | - |
| 22.04.2024 | 18:50:35.277 | 50,190 G | - | - | - | - |
| 22.04.2024 | 14:23:33.393 | 50,240 G | - | - | - | - |
| 22.04.2024 | 11:48:00.853 | 50,580 G | - | - | - | - |
| 19.04.2024 | 21:27:44.951 | 50,270 G | - | - | - | - |
| 19.04.2024 | 21:27:44.951 | 50,270 G | - | - | - | - |
| 19.04.2024 | 17:51:54.526 | 50,750 G | - | - | - | - |
| 19.04.2024 | 13:09:27.231 | 51,360 G | - | - | - | - |
| 19.04.2024 | 11:53:53.986 | 51,720 G | - | - | - | - |
| 18.04.2024 | 20:53:10.318 | 52,000 G | - | - | - | - |
| 18.04.2024 | 20:53:10.318 | 52,000 G | - | - | - | - |
| 18.04.2024 | 17:17:23.753 | 52,240 G | - | - | - | - |
| 18.04.2024 | 11:58:19.225 | 53,660 G | - | - | - | - |
| 17.04.2024 | 21:17:20.128 | 54,180 G | - | - | - | - |
| 17.04.2024 | 21:17:20.128 | 54,180 G | - | - | - | - |
| 17.04.2024 | 17:56:23.747 | 54,320 G | - | - | - | - |
| 17.04.2024 | 12:51:29.939 | 55,450 G | - | - | - | - |
| 17.04.2024 | 11:59:29.247 | 55,410 G | - | - | - | - |
| 16.04.2024 | 20:59:15.800 | 55,400 G | - | - | - | - |
| 16.04.2024 | 20:59:15.800 | 55,400 G | - | - | - | - |
| 16.04.2024 | 17:20:48.006 | 55,340 G | - | - | - | - |
| 16.04.2024 | 11:31:28.273 | 54,430 G | - | - | - | - |
| 15.04.2024 | 21:21:56.093 | 54,980 G | - | - | - | - |
| 15.04.2024 | 21:21:56.093 | 54,980 G | - | - | - | - |
| 15.04.2024 | 17:49:11.169 | 55,380 G | - | - | - | - |
| 15.04.2024 | 11:59:06.492 | 55,450 G | - | - | - | - |
| 12.04.2024 | 20:52:50.177 | 54,340 G | - | - | - | - |
| 12.04.2024 | 20:52:50.177 | 54,340 G | - | - | - | - |
| 12.04.2024 | 17:16:59.777 | 54,360 G | - | - | - | - |
| 12.04.2024 | 12:09:39.283 | 55,240 G | - | - | - | - |
| 11.04.2024 | 21:18:32.127 | 54,740 G | - | - | - | - |
