Amazon.com Inc./Discount/195/Call/MS
WKN ME8HXN
ISIN DE000ME8HXN2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.05.2024 | 18:02:52.347 | 156,940 G | - | - | - | - |
| 16.05.2024 | 18:02:52.347 | 156,940 G | - | - | - | - |
| 16.05.2024 | 12:01:53.319 | 157,410 G | - | - | - | - |
| 15.05.2024 | 18:05:33.798 | 156,970 G | - | - | - | - |
| 15.05.2024 | 18:05:33.798 | 156,970 G | - | - | - | - |
| 15.05.2024 | 12:11:38.529 | 158,050 G | - | - | - | - |
| 14.05.2024 | 18:08:08.361 | 157,360 G | - | - | - | - |
| 14.05.2024 | 18:08:08.361 | 157,360 G | - | - | - | - |
| 14.05.2024 | 12:59:16.868 | 157,860 G | - | - | - | - |
| 14.05.2024 | 12:03:38.760 | 158,040 G | - | - | - | - |
| 13.05.2024 | 18:04:21.320 | 157,980 G | - | - | - | - |
| 13.05.2024 | 18:04:21.320 | 157,980 G | - | - | - | - |
| 13.05.2024 | 12:13:03.410 | 158,760 G | - | - | - | - |
| 10.05.2024 | 17:59:35.941 | 158,740 G | - | - | - | - |
| 10.05.2024 | 17:59:35.941 | 158,740 G | - | - | - | - |
| 10.05.2024 | 11:59:35.764 | 159,710 G | - | - | - | - |
| 09.05.2024 | 21:20:19.738 | 159,670 G | - | - | - | - |
| 09.05.2024 | 21:20:19.738 | 159,670 G | - | - | - | - |
| 09.05.2024 | 17:33:16.207 | 159,910 G | - | - | - | - |
| 09.05.2024 | 12:01:01.791 | 159,140 G | - | - | - | - |
| 08.05.2024 | 17:56:34.947 | 158,760 G | - | - | - | - |
| 08.05.2024 | 17:56:34.947 | 158,760 G | - | - | - | - |
| 08.05.2024 | 11:59:58.843 | 159,330 G | - | - | - | - |
| 07.05.2024 | 18:51:24.530 | 159,040 G | - | - | - | - |
| 07.05.2024 | 18:51:24.530 | 159,040 G | - | - | - | - |
| 07.05.2024 | 13:36:12.064 | 158,580 G | - | - | - | - |
| 07.05.2024 | 12:27:59.996 | 158,590 G | - | - | - | - |
| 06.05.2024 | 21:16:13.992 | 158,370 G | - | - | - | - |
| 06.05.2024 | 21:16:13.992 | 158,370 G | - | - | - | - |
| 06.05.2024 | 17:22:48.854 | 157,960 G | - | - | - | - |
| 06.05.2024 | 11:34:26.560 | 157,590 G | - | - | - | - |
| 03.05.2024 | 18:31:30.713 | 157,590 G | - | - | 7,000 | 1.106,000 |
| 03.05.2024 | 18:31:30.713 | 157,590 G | - | - | 7,000 | 1.106,000 |
| 03.05.2024 | 16:28:31.184 | 158,000 BZ | 7 | 1.106,000 | 7,000 | 1.106,000 |
| 03.05.2024 | 12:57:05.567 | 156,890 G | - | - | - | - |
| 03.05.2024 | 12:09:58.635 | 156,970 G | - | - | - | - |
| 02.05.2024 | 21:06:49.121 | 157,330 G | - | - | - | - |
| 02.05.2024 | 21:06:49.121 | 157,330 G | - | - | - | - |
| 02.05.2024 | 17:20:31.923 | 156,610 G | - | - | - | - |
| 02.05.2024 | 11:37:43.218 | 156,010 G | - | - | - | - |
| 30.04.2024 | 20:55:31.976 | 154,190 G | - | - | - | - |
| 30.04.2024 | 20:55:31.976 | 154,190 G | - | - | - | - |
| 30.04.2024 | 17:08:39.842 | 154,410 G | - | - | - | - |
| 30.04.2024 | 11:39:34.882 | 154,850 G | - | - | - | - |
| 29.04.2024 | 20:50:22.038 | 154,300 G | - | - | - | - |
| 29.04.2024 | 20:50:22.038 | 154,300 G | - | - | - | - |
| 29.04.2024 | 17:04:34.176 | 154,250 G | - | - | - | - |
| 29.04.2024 | 11:27:34.308 | 154,850 G | - | - | - | - |
| 26.04.2024 | 20:58:13.240 | 154,000 G | - | - | - | - |
| 26.04.2024 | 20:58:13.240 | 154,000 G | - | - | - | - |
| 26.04.2024 | 17:17:17.331 | 154,160 G | - | - | - | - |
| 26.04.2024 | 11:38:20.125 | 153,560 G | - | - | - | - |
| 25.04.2024 | 21:19:10.068 | 150,890 G | - | - | - | - |
| 25.04.2024 | 21:19:10.068 | 150,890 G | - | - | - | - |
| 25.04.2024 | 17:43:20.419 | 150,040 G | - | - | - | - |
| 25.04.2024 | 11:42:49.324 | 150,820 G | - | - | - | - |
| 24.04.2024 | 20:54:21.001 | 153,190 G | - | - | - | - |
| 24.04.2024 | 20:54:21.001 | 153,190 G | - | - | - | - |
| 24.04.2024 | 17:04:05.025 | 153,670 G | - | - | - | - |
| 24.04.2024 | 11:31:53.072 | 155,070 G | - | - | - | - |
| 23.04.2024 | 20:23:46.075 | 154,480 G | - | - | - | - |
| 23.04.2024 | 20:23:46.075 | 154,480 G | - | - | - | - |
| 23.04.2024 | 15:16:48.983 | 154,450 G | - | - | - | - |
| 23.04.2024 | 11:29:43.779 | 154,020 G | - | - | - | - |
| 22.04.2024 | 20:44:40.981 | 154,280 G | - | - | - | - |
| 22.04.2024 | 20:44:40.981 | 154,280 G | - | - | - | - |
| 22.04.2024 | 16:47:16.281 | 153,070 G | - | - | - | - |
| 22.04.2024 | 11:23:33.781 | 152,920 G | - | - | - | - |
| 19.04.2024 | 21:05:52.774 | 151,910 G | - | - | 7,000 | 1.076,670 |
| 19.04.2024 | 21:05:52.774 | 151,910 G | - | - | 7,000 | 1.076,670 |
| 19.04.2024 | 17:09:49.501 | 152,940 G | - | - | 7,000 | 1.076,670 |
| 19.04.2024 | 11:27:59.512 | 153,740 G | - | - | 7,000 | 1.076,670 |
| 19.04.2024 | 08:44:04.763 | 153,810 BZ | 7 | 1.076,670 | 7,000 | 1.076,670 |
| 18.04.2024 | 20:48:02.048 | 154,610 G | - | - | - | - |
| 18.04.2024 | 20:48:02.048 | 154,610 G | - | - | - | - |
| 18.04.2024 | 16:59:35.964 | 155,980 G | - | - | - | - |
| 18.04.2024 | 11:34:00.507 | 155,420 G | - | - | - | - |
| 17.04.2024 | 21:04:28.437 | 155,370 G | - | - | - | - |
| 17.04.2024 | 21:04:28.437 | 155,370 G | - | - | - | - |
| 17.04.2024 | 17:32:25.998 | 156,160 G | - | - | - | - |
| 17.04.2024 | 12:24:29.292 | 157,140 G | - | - | - | - |
| 17.04.2024 | 11:31:52.364 | 157,110 G | - | - | - | - |
| 16.04.2024 | 20:49:53.092 | 157,010 G | - | - | - | - |
| 16.04.2024 | 20:49:53.092 | 157,010 G | - | - | - | - |
| 16.04.2024 | 16:59:25.614 | 157,130 G | - | - | - | - |
| 16.04.2024 | 11:13:08.081 | 156,700 G | - | - | - | - |
| 15.04.2024 | 21:14:23.959 | 157,130 G | - | - | 7,000 | 1.109,360 |
| 15.04.2024 | 21:14:23.959 | 157,130 G | - | - | 7,000 | 1.109,360 |
| 15.04.2024 | 17:30:22.709 | 158,360 G | - | - | 7,000 | 1.109,360 |
| 15.04.2024 | 15:41:34.427 | 158,480 BZ | 7 | 1.109,360 | 7,000 | 1.109,360 |
| 15.04.2024 | 11:30:58.582 | 158,210 G | - | - | - | - |
| 12.04.2024 | 20:47:37.477 | 157,610 G | - | - | 7,000 | 1.115,520 |
| 12.04.2024 | 20:47:37.477 | 157,610 G | - | - | 7,000 | 1.115,520 |
| 12.04.2024 | 16:58:04.067 | 158,180 G | - | - | 7,000 | 1.115,520 |
| 12.04.2024 | 13:49:19.062 | 159,360 BZ | 7 | 1.115,520 | 7,000 | 1.115,520 |
| 12.04.2024 | 11:41:37.358 | 158,960 G | - | - | - | - |
| 11.04.2024 | 21:09:39.112 | 158,270 G | - | - | - | - |
| 11.04.2024 | 21:09:39.112 | 158,270 G | - | - | - | - |
| 11.04.2024 | 17:33:37.720 | 157,290 G | - | - | - | - |
| 11.04.2024 | 11:43:10.449 | 156,290 G | - | - | - | - |
